03/24/2014 17:05:00*1.84565*1.84614*1.84627*1.84565
03/24/2014 17:10:00*1.84614*1.84637*1.8464*1.8461
03/24/2014 17:15:00*1.84637*1.84623*1.84683*1.84602
03/24/2014 17:20:00*1.84623*1.84607*1.84639*1.84583
03/24/2014 17:25:00*1.84607*1.84616*1.84621*1.84601
03/24/2014 17:30:00*1.84616*1.84607*1.84623*1.84607
03/24/2014 17:35:00*1.84607*1.8465*1.84666*1.84595
03/24/2014 17:40:00*1.8465*1.84638*1.84677*1.84606
03/24/2014 17:45:00*1.84638*1.84641*1.84651*1.84607
03/24/2014 17:50:00*1.84641*1.84661*1.84669*1.84624
03/24/2014 17:55:00*1.84661*1.84655*1.84671*1.84652
03/24/2014 18:00:00*1.84655*1.84637*1.84655*1.84622
03/24/2014 18:05:00*1.84637*1.84638*1.84638*1.84624
03/24/2014 18:10:00*1.84638*1.84627*1.84644*1.84627
03/24/2014 18:15:00*1.84627*1.84644*1.84686*1.84608
03/24/2014 18:20:00*1.84644*1.84635*1.84718*1.8463
03/24/2014 18:25:00*1.84635*1.84635*1.84647*1.84626
03/24/2014 18:30:00*1.84635*1.84602*1.84661*1.84602
03/24/2014 18:35:00*1.84602*1.84591*1.84607*1.8457
03/24/2014 18:40:00*1.84591*1.84615*1.84641*1.8458
03/24/2014 18:45:00*1.84615*1.84559*1.84643*1.84547
03/24/2014 18:50:00*1.84559*1.84664*1.84693*1.84537
03/24/2014 18:55:00*1.84664*1.84699*1.84705*1.84644
03/24/2014 19:00:00*1.84699*1.84671*1.84699*1.84671
03/24/2014 19:05:00*1.84671*1.84665*1.84681*1.84629
03/24/2014 19:10:00*1.84665*1.8465*1.84672*1.8464
03/24/2014 19:15:00*1.8465*1.84642*1.84676*1.84642
03/24/2014 19:20:00*1.84642*1.84677*1.84681*1.84641
03/24/2014 19:25:00*1.84677*1.84677*1.84684*1.84668
03/24/2014 19:30:00*1.84677*1.84708*1.84719*1.84677
03/24/2014 19:35:00*1.84708*1.84702*1.84723*1.84695
03/24/2014 19:40:00*1.84702*1.84721*1.84721*1.84696
03/24/2014 19:45:00*1.84721*1.8472*1.84725*1.84719
03/24/2014 19:50:00*1.8472*1.84722*1.84738*1.8472
03/24/2014 19:55:00*1.84722*1.84714*1.84735*1.84714
03/24/2014 20:00:00*1.84714*1.84715*1.84729*1.84714
03/24/2014 20:05:00*1.84715*1.84666*1.84733*1.8466
03/24/2014 20:10:00*1.84666*1.8467*1.84673*1.84641
03/24/2014 20:15:00*1.8467*1.84656*1.84672*1.84642
03/24/2014 20:20:00*1.84656*1.8468*1.84699*1.84655
03/24/2014 20:25:00*1.8468*1.84671*1.8468*1.84631
03/24/2014 20:30:00*1.84671*1.8463*1.84672*1.84615
03/24/2014 20:35:00*1.8463*1.84662*1.84701*1.84614
03/24/2014 20:40:00*1.84662*1.84722*1.8474*1.84654
03/24/2014 20:45:00*1.84722*1.84725*1.84739*1.84709
03/24/2014 20:50:00*1.84725*1.84739*1.84744*1.84713
03/24/2014 20:55:00*1.84739*1.84701*1.84739*1.84694
03/24/2014 21:00:00*1.84701*1.84697*1.84738*1.84697
03/24/2014 21:05:00*1.84697*1.84642*1.84715*1.84642
03/24/2014 21:10:00*1.84642*1.84702*1.8471*1.84627
03/24/2014 21:15:00*1.84702*1.8469*1.84706*1.84682
03/24/2014 21:20:00*1.8469*1.84666*1.84691*1.84655
03/24/2014 21:25:00*1.84666*1.84686*1.8472*1.84653
03/24/2014 21:30:00*1.84686*1.84678*1.84701*1.84662
03/24/2014 21:35:00*1.84678*1.84677*1.84691*1.84656
03/24/2014 21:40:00*1.84677*1.84631*1.84714*1.84631
03/24/2014 21:45:00*1.84631*1.84633*1.84641*1.84614
03/24/2014 21:50:00*1.84633*1.84693*1.84693*1.84625
03/24/2014 21:55:00*1.84693*1.84676*1.84696*1.84672
03/24/2014 22:00:00*1.84676*1.84691*1.84709*1.84673
03/24/2014 22:05:00*1.84691*1.84688*1.84712*1.84646
03/24/2014 22:10:00*1.84688*1.8462*1.84713*1.8462
03/24/2014 22:15:00*1.8462*1.84652*1.84663*1.84601
03/24/2014 22:20:00*1.84652*1.84663*1.84684*1.84635
03/24/2014 22:25:00*1.84663*1.84657*1.84671*1.84648
03/24/2014 22:30:00*1.84657*1.84689*1.84689*1.84644
03/24/2014 22:35:00*1.84689*1.84697*1.84705*1.84669
03/24/2014 22:40:00*1.84697*1.84702*1.84707*1.84679
03/24/2014 22:45:00*1.84702*1.84688*1.84702*1.84665
03/24/2014 22:50:00*1.84688*1.84678*1.84708*1.84676
03/24/2014 22:55:00*1.84678*1.84675*1.84678*1.84653
03/24/2014 23:00:00*1.84675*1.84678*1.84684*1.8467
03/24/2014 23:05:00*1.84678*1.84659*1.84678*1.84659
03/24/2014 23:10:00*1.84659*1.84664*1.84673*1.84659
03/24/2014 23:15:00*1.84664*1.84666*1.84672*1.8466
03/24/2014 23:20:00*1.84666*1.84628*1.84678*1.84616
03/24/2014 23:25:00*1.84628*1.84636*1.84647*1.84618
03/24/2014 23:30:00*1.84636*1.84611*1.84637*1.8461
03/24/2014 23:35:00*1.84611*1.8458*1.84613*1.84577
03/24/2014 23:40:00*1.8458*1.84619*1.84632*1.84553
03/24/2014 23:45:00*1.84619*1.84622*1.8463*1.84603
03/24/2014 23:50:00*1.84622*1.84642*1.84642*1.8461
03/24/2014 23:55:00*1.84642*1.84673*1.84674*1.8464
03/25/2014 00:05:00*1.84683*1.84729*1.84735*1.84661
03/25/2014 00:10:00*1.84729*1.84669*1.84739*1.84661
03/25/2014 00:15:00*1.84669*1.84678*1.84678*1.84667
03/25/2014 00:20:00*1.84678*1.84689*1.84696*1.8466
03/25/2014 00:25:00*1.84689*1.84707*1.84717*1.84688
03/25/2014 00:30:00*1.84707*1.84734*1.84738*1.84707
03/25/2014 00:35:00*1.84734*1.84716*1.84734*1.8471
03/25/2014 00:40:00*1.84716*1.84715*1.84721*1.84708
03/25/2014 00:45:00*1.84715*1.84709*1.84759*1.84693
03/25/2014 00:50:00*1.84709*1.84721*1.84732*1.84676
03/25/2014 00:55:00*1.84721*1.84659*1.84725*1.84654
03/25/2014 01:00:00*1.84659*1.84677*1.84699*1.84659
03/25/2014 01:05:00*1.84677*1.84691*1.84698*1.84655
03/25/2014 01:10:00*1.84691*1.84683*1.84692*1.84668
03/25/2014 01:15:00*1.84683*1.84687*1.84692*1.84671
03/25/2014 01:20:00*1.84687*1.84694*1.84702*1.84674
03/25/2014 01:25:00*1.84694*1.84703*1.8471*1.84687
03/25/2014 01:30:00*1.84703*1.84691*1.84721*1.84688
03/25/2014 01:35:00*1.84691*1.84682*1.84704*1.84673
03/25/2014 01:40:00*1.84682*1.84645*1.84689*1.84645
03/25/2014 01:45:00*1.84645*1.84649*1.84659*1.84633
03/25/2014 01:50:00*1.84649*1.84661*1.84668*1.84648
03/25/2014 01:55:00*1.84661*1.84692*1.84693*1.84658
03/25/2014 02:00:00*1.84692*1.84694*1.84703*1.84683
03/25/2014 02:05:00*1.84694*1.84677*1.84704*1.84673
03/25/2014 02:10:00*1.84677*1.84664*1.84689*1.84657
03/25/2014 02:15:00*1.84664*1.8467*1.84691*1.84664
03/25/2014 02:20:00*1.8467*1.8469*1.84694*1.84659
03/25/2014 02:25:00*1.8469*1.84711*1.84718*1.84667
03/25/2014 02:30:00*1.84711*1.84695*1.84712*1.84659
03/25/2014 02:35:00*1.84695*1.84769*1.84781*1.84695
03/25/2014 02:40:00*1.84769*1.84783*1.84791*1.84769
03/25/2014 02:45:00*1.84783*1.84722*1.84788*1.847
03/25/2014 02:50:00*1.84722*1.84693*1.84726*1.84675
03/25/2014 02:55:00*1.84693*1.84667*1.84701*1.84667
03/25/2014 03:00:00*1.84667*1.84707*1.84728*1.8464
03/25/2014 03:05:00*1.84707*1.84667*1.84723*1.84658
03/25/2014 03:10:00*1.84667*1.84688*1.84699*1.84627
03/25/2014 03:15:00*1.84688*1.84707*1.8474*1.84665
03/25/2014 03:20:00*1.84707*1.84701*1.84727*1.8468
03/25/2014 03:25:00*1.84701*1.84718*1.84734*1.84666
03/25/2014 03:30:00*1.84718*1.8469*1.84729*1.8467
03/25/2014 03:35:00*1.8469*1.84654*1.84704*1.84654
03/25/2014 03:40:00*1.84654*1.84636*1.8466*1.84614
03/25/2014 03:45:00*1.84636*1.84662*1.84677*1.84629
03/25/2014 03:50:00*1.84662*1.84651*1.84662*1.84584
03/25/2014 03:55:00*1.84651*1.847*1.847*1.84645
03/25/2014 04:00:00*1.847*1.84764*1.84774*1.84685
03/25/2014 04:05:00*1.84764*1.84735*1.84785*1.8471
03/25/2014 04:10:00*1.84735*1.84815*1.84854*1.84724
03/25/2014 04:15:00*1.84815*1.84835*1.84844*1.84756
03/25/2014 04:20:00*1.84835*1.84816*1.84865*1.84812
03/25/2014 04:25:00*1.84816*1.84739*1.84816*1.84728
03/25/2014 04:30:00*1.84739*1.84823*1.84856*1.84739
03/25/2014 04:35:00*1.84823*1.84776*1.84839*1.84706
03/25/2014 04:40:00*1.84776*1.84806*1.84814*1.84754
03/25/2014 04:45:00*1.84806*1.848*1.84842*1.848
03/25/2014 04:50:00*1.848*1.84723*1.84804*1.84691
03/25/2014 04:55:00*1.84723*1.84692*1.84742*1.84689
03/25/2014 05:00:00*1.84692*1.84751*1.84751*1.84692
03/25/2014 05:05:00*1.84751*1.84722*1.84757*1.84673
03/25/2014 05:10:00*1.84722*1.84697*1.84722*1.84643
03/25/2014 05:15:00*1.84697*1.84687*1.84775*1.84671
03/25/2014 05:20:00*1.84687*1.84625*1.84719*1.84615
03/25/2014 05:25:00*1.84625*1.84645*1.84674*1.8459
03/25/2014 05:30:00*1.84645*1.84591*1.84646*1.84556
03/25/2014 05:35:00*1.84591*1.84751*1.8491*1.84591
03/25/2014 05:40:00*1.84751*1.84686*1.84809*1.84638
03/25/2014 05:45:00*1.84686*1.84702*1.84704*1.84615
03/25/2014 05:50:00*1.84702*1.84706*1.8471*1.84631
03/25/2014 05:55:00*1.84706*1.84751*1.84764*1.84672
03/25/2014 06:00:00*1.84751*1.8483*1.84843*1.84739
03/25/2014 06:05:00*1.8483*1.8487*1.84894*1.84803
03/25/2014 06:10:00*1.8487*1.84812*1.84873*1.84797
03/25/2014 06:15:00*1.84812*1.84808*1.84851*1.84785
03/25/2014 06:20:00*1.84808*1.84806*1.84859*1.84803
03/25/2014 06:25:00*1.84806*1.84848*1.84848*1.84791
03/25/2014 06:30:00*1.84848*1.84853*1.84863*1.84806
03/25/2014 06:35:00*1.84853*1.8488*1.84901*1.84817
03/25/2014 06:40:00*1.8488*1.84988*1.85009*1.84873
03/25/2014 06:45:00*1.84988*1.8494*1.84998*1.8494
03/25/2014 06:50:00*1.8494*1.84913*1.8494*1.84894
03/25/2014 06:55:00*1.84913*1.84928*1.84981*1.84913
03/25/2014 07:00:00*1.84928*1.849*1.84965*1.84897
03/25/2014 07:05:00*1.849*1.84972*1.84972*1.84875
03/25/2014 07:10:00*1.84972*1.84887*1.84981*1.84856
03/25/2014 07:15:00*1.84887*1.84789*1.84901*1.84779
03/25/2014 07:20:00*1.84789*1.84817*1.8482*1.84744
03/25/2014 07:25:00*1.84817*1.84727*1.84834*1.84674
03/25/2014 07:30:00*1.84727*1.84825*1.84841*1.84727
03/25/2014 07:35:00*1.84825*1.84743*1.8485*1.84721
03/25/2014 07:40:00*1.84743*1.84803*1.84824*1.8472
03/25/2014 07:45:00*1.84803*1.84716*1.84803*1.84686
03/25/2014 07:50:00*1.84716*1.84719*1.84738*1.84677
03/25/2014 07:55:00*1.84719*1.84707*1.84732*1.84692
03/25/2014 08:00:00*1.84707*1.84694*1.84755*1.84679
03/25/2014 08:05:00*1.84694*1.847*1.84749*1.84664
03/25/2014 08:10:00*1.847*1.84682*1.847*1.84612
03/25/2014 08:15:00*1.84682*1.8472*1.84747*1.84665
03/25/2014 08:20:00*1.8472*1.84727*1.84766*1.84672
03/25/2014 08:25:00*1.84727*1.84715*1.84727*1.84684
03/25/2014 08:30:00*1.84715*1.84793*1.84793*1.84709
03/25/2014 08:35:00*1.84793*1.84845*1.84878*1.84793
03/25/2014 08:40:00*1.84845*1.84813*1.84866*1.84788
03/25/2014 08:45:00*1.84813*1.84833*1.84855*1.84766
03/25/2014 08:50:00*1.84833*1.84781*1.84899*1.84757
03/25/2014 08:55:00*1.84781*1.84678*1.84781*1.84574
03/25/2014 09:00:00*1.84678*1.84818*1.84843*1.8465
03/25/2014 09:05:00*1.84818*1.84723*1.84849*1.84699
03/25/2014 09:10:00*1.84723*1.84616*1.84757*1.84616
03/25/2014 09:15:00*1.84616*1.84587*1.847*1.84546
03/25/2014 09:20:00*1.84587*1.84535*1.84639*1.84511
03/25/2014 09:25:00*1.84535*1.84547*1.84568*1.84455
03/25/2014 09:30:00*1.84547*1.84611*1.84648*1.84518
03/25/2014 09:35:00*1.84611*1.84617*1.84631*1.84525
03/25/2014 09:40:00*1.84617*1.8451*1.84658*1.84495
03/25/2014 09:45:00*1.8451*1.84467*1.84526*1.84446
03/25/2014 09:50:00*1.84467*1.84651*1.84653*1.84467
03/25/2014 09:55:00*1.84651*1.84696*1.84724*1.84601
03/25/2014 10:00:00*1.84696*1.84775*1.84821*1.84687
03/25/2014 10:05:00*1.84775*1.84821*1.84831*1.84712
03/25/2014 10:10:00*1.84821*1.84805*1.84902*1.84802
03/25/2014 10:15:00*1.84805*1.84633*1.84822*1.84624
03/25/2014 10:20:00*1.84633*1.84584*1.84654*1.84499
03/25/2014 10:25:00*1.84584*1.84639*1.84664*1.84571
03/25/2014 10:30:00*1.84639*1.84605*1.84698*1.84577
03/25/2014 10:35:00*1.84605*1.84627*1.84636*1.84569
03/25/2014 10:40:00*1.84627*1.84638*1.84689*1.84619
03/25/2014 10:45:00*1.84638*1.84624*1.84681*1.84596
03/25/2014 10:50:00*1.84624*1.84694*1.84748*1.84617
03/25/2014 10:55:00*1.84694*1.84733*1.84763*1.84678
03/25/2014 11:00:00*1.84733*1.84742*1.84762*1.84684
03/25/2014 11:05:00*1.84742*1.84734*1.84757*1.84624
03/25/2014 11:10:00*1.84734*1.84758*1.84848*1.8473
03/25/2014 11:15:00*1.84758*1.8485*1.8485*1.84756
03/25/2014 11:20:00*1.8485*1.84744*1.8485*1.8472
03/25/2014 11:25:00*1.84744*1.84734*1.84793*1.84714
03/25/2014 11:30:00*1.84734*1.84634*1.8477*1.84634
03/25/2014 11:35:00*1.84634*1.84632*1.84654*1.84594
03/25/2014 11:40:00*1.84632*1.84626*1.84649*1.84588
03/25/2014 11:45:00*1.84626*1.84558*1.84626*1.84556
03/25/2014 11:50:00*1.84558*1.84491*1.84577*1.84461
03/25/2014 11:55:00*1.84491*1.84516*1.84554*1.84466
03/25/2014 12:00:00*1.84516*1.84478*1.84557*1.84453
03/25/2014 12:05:00*1.84478*1.84549*1.8456*1.84435
03/25/2014 12:10:00*1.84549*1.84501*1.84582*1.84488
03/25/2014 12:15:00*1.84501*1.84408*1.84508*1.84406
03/25/2014 12:20:00*1.84408*1.84393*1.84434*1.84282
03/25/2014 12:25:00*1.84393*1.8441*1.84421*1.84326
03/25/2014 12:30:00*1.8441*1.84482*1.84491*1.84389
03/25/2014 12:35:00*1.84482*1.84452*1.84535*1.84436
03/25/2014 12:40:00*1.84452*1.84524*1.84526*1.84418
03/25/2014 12:45:00*1.84524*1.84472*1.8461*1.8443
03/25/2014 12:50:00*1.84472*1.84438*1.84517*1.84422
03/25/2014 12:55:00*1.84438*1.84435*1.84495*1.84402
03/25/2014 13:00:00*1.84435*1.84407*1.8446*1.84366
03/25/2014 13:05:00*1.84407*1.84449*1.84481*1.84405
03/25/2014 13:10:00*1.84449*1.84419*1.84503*1.84392
03/25/2014 13:15:00*1.84419*1.84419*1.84471*1.84403
03/25/2014 13:20:00*1.84419*1.84479*1.84595*1.84417
03/25/2014 13:25:00*1.84479*1.8448*1.84527*1.84479
03/25/2014 13:30:00*1.8448*1.84551*1.84565*1.8448
03/25/2014 13:35:00*1.84551*1.84594*1.84598*1.84531
03/25/2014 13:40:00*1.84594*1.84596*1.84623*1.8456
03/25/2014 13:45:00*1.84596*1.84693*1.84698*1.84596
03/25/2014 13:50:00*1.84693*1.84681*1.84701*1.8463
03/25/2014 13:55:00*1.84681*1.84724*1.84743*1.84651
03/25/2014 14:00:00*1.84724*1.84638*1.8478*1.84595
03/25/2014 14:05:00*1.84638*1.84547*1.84656*1.84536
03/25/2014 14:10:00*1.84547*1.84514*1.84559*1.84511
03/25/2014 14:15:00*1.84514*1.84537*1.84554*1.84502
03/25/2014 14:20:00*1.84537*1.8455*1.84593*1.84525
03/25/2014 14:25:00*1.8455*1.84544*1.84587*1.84538
03/25/2014 14:30:00*1.84544*1.84484*1.84546*1.84484
03/25/2014 14:35:00*1.84484*1.84503*1.84541*1.84482
03/25/2014 14:40:00*1.84503*1.84462*1.84513*1.84458
03/25/2014 14:45:00*1.84462*1.84526*1.84526*1.84462
03/25/2014 14:50:00*1.84526*1.84522*1.8454*1.84494
03/25/2014 14:55:00*1.84522*1.84561*1.84561*1.84476
03/25/2014 15:00:00*1.84561*1.84589*1.84589*1.84532
03/25/2014 15:05:00*1.84589*1.84539*1.84589*1.84537
03/25/2014 15:10:00*1.84539*1.84547*1.84564*1.84537
03/25/2014 15:15:00*1.84547*1.84546*1.84566*1.84541
03/25/2014 15:20:00*1.84546*1.84458*1.8456*1.84458
03/25/2014 15:25:00*1.84458*1.84498*1.84513*1.84458
03/25/2014 15:30:00*1.84498*1.84487*1.84498*1.8447
03/25/2014 15:35:00*1.84487*1.84485*1.8452*1.84465
03/25/2014 15:40:00*1.84485*1.84462*1.84485*1.84443
03/25/2014 15:45:00*1.84462*1.84449*1.84465*1.84438
03/25/2014 15:50:00*1.84449*1.84419*1.84467*1.84376
03/25/2014 15:55:00*1.84419*1.84423*1.84442*1.8441
03/25/2014 16:00:00*1.84423*1.84427*1.84429*1.84395
03/25/2014 16:05:00*1.84427*1.84448*1.84457*1.84419
03/25/2014 16:10:00*1.84448*1.84478*1.84478*1.84448
03/25/2014 16:15:00*1.84478*1.84445*1.84479*1.84441
03/25/2014 16:20:00*1.84445*1.84448*1.84451*1.84411
03/25/2014 16:25:00*1.84448*1.84438*1.84459*1.84437
03/25/2014 16:30:00*1.84438*1.84484*1.84495*1.84438
03/25/2014 16:35:00*1.84484*1.84437*1.84488*1.84426
03/25/2014 16:40:00*1.84437*1.84445*1.84499*1.84437
03/25/2014 16:45:00*1.84445*1.84485*1.8449*1.84445
03/25/2014 16:50:00*1.84485*1.84497*1.84503*1.8445
03/25/2014 16:55:00*1.84497*1.84489*1.84507*1.84468
03/25/2014 17:00:00*1.84489*1.84536*1.84558*1.84444
