03/23/2014 17:05:00*1.84445*1.84624*1.84731*1.84445
03/23/2014 17:10:00*1.84624*1.84648*1.84705*1.84614
03/23/2014 17:15:00*1.84648*1.84734*1.84734*1.84648
03/23/2014 17:20:00*1.84734*1.84761*1.84775*1.84732
03/23/2014 17:25:00*1.84761*1.84866*1.84894*1.84755
03/23/2014 17:30:00*1.84866*1.84835*1.84877*1.84822
03/23/2014 17:35:00*1.84835*1.84835*1.84855*1.84805
03/23/2014 17:40:00*1.84835*1.84847*1.84847*1.84782
03/23/2014 17:45:00*1.84847*1.84801*1.84849*1.84759
03/23/2014 17:50:00*1.84801*1.84919*1.84919*1.84801
03/23/2014 17:55:00*1.84919*1.84847*1.84929*1.84803
03/23/2014 18:00:00*1.84847*1.84861*1.84968*1.84822
03/23/2014 18:05:00*1.84861*1.84988*1.84989*1.84861
03/23/2014 18:10:00*1.84988*1.84995*1.85003*1.84948
03/23/2014 18:15:00*1.84995*1.84939*1.84999*1.84939
03/23/2014 18:20:00*1.84939*1.84875*1.8494*1.84855
03/23/2014 18:25:00*1.84875*1.84952*1.84957*1.84865
03/23/2014 18:30:00*1.84952*1.84988*1.84992*1.84945
03/23/2014 18:35:00*1.84988*1.84978*1.85001*1.84972
03/23/2014 18:40:00*1.84978*1.85029*1.85035*1.84969
03/23/2014 18:45:00*1.85029*1.85027*1.85045*1.85008
03/23/2014 18:50:00*1.85027*1.85045*1.85058*1.8502
03/23/2014 18:55:00*1.85045*1.85049*1.85049*1.85034
03/23/2014 19:00:00*1.85049*1.85074*1.85081*1.85041
03/23/2014 19:05:00*1.85074*1.85053*1.85086*1.8504
03/23/2014 19:10:00*1.85053*1.85012*1.85059*1.85012
03/23/2014 19:15:00*1.85012*1.85047*1.85073*1.84979
03/23/2014 19:20:00*1.85047*1.85094*1.85106*1.85025
03/23/2014 19:25:00*1.85094*1.85101*1.85101*1.85075
03/23/2014 19:30:00*1.85101*1.85093*1.85112*1.85082
03/23/2014 19:35:00*1.85093*1.85097*1.851*1.85078
03/23/2014 19:40:00*1.85097*1.85097*1.85102*1.85088
03/23/2014 19:45:00*1.85097*1.85107*1.85108*1.85097
03/23/2014 19:50:00*1.85107*1.85098*1.85107*1.85094
03/23/2014 19:55:00*1.85098*1.85108*1.85111*1.85098
03/23/2014 20:00:00*1.85108*1.85143*1.85187*1.85101
03/23/2014 20:05:00*1.85143*1.85119*1.85164*1.8511
03/23/2014 20:10:00*1.85119*1.85247*1.85259*1.85119
03/23/2014 20:15:00*1.85247*1.85215*1.85273*1.85176
03/23/2014 20:20:00*1.85215*1.85194*1.85217*1.85187
03/23/2014 20:25:00*1.85194*1.852*1.85206*1.85191
03/23/2014 20:30:00*1.852*1.85237*1.85248*1.85199
03/23/2014 20:35:00*1.85237*1.85212*1.85252*1.85206
03/23/2014 20:40:00*1.85212*1.85253*1.85253*1.85195
03/23/2014 20:45:00*1.85253*1.8526*1.85284*1.85199
03/23/2014 20:50:00*1.8526*1.85242*1.8526*1.85226
03/23/2014 20:55:00*1.85242*1.85265*1.85288*1.85241
03/23/2014 21:00:00*1.85265*1.85245*1.85285*1.85228
03/23/2014 21:05:00*1.85245*1.85243*1.85262*1.85227
03/23/2014 21:10:00*1.85243*1.85222*1.85243*1.85208
03/23/2014 21:15:00*1.85222*1.85231*1.85231*1.85221
03/23/2014 21:20:00*1.85231*1.85224*1.85232*1.85223
03/23/2014 21:25:00*1.85224*1.85232*1.85254*1.85206
03/23/2014 21:30:00*1.85232*1.85217*1.85239*1.8518
03/23/2014 21:35:00*1.85217*1.8516*1.85224*1.8516
03/23/2014 21:40:00*1.8516*1.85176*1.85192*1.8516
03/23/2014 21:45:00*1.85176*1.85194*1.8521*1.85154
03/23/2014 21:50:00*1.85194*1.85164*1.85245*1.85116
03/23/2014 21:55:00*1.85164*1.85113*1.85196*1.85098
03/23/2014 22:00:00*1.85113*1.85156*1.85163*1.85106
03/23/2014 22:05:00*1.85156*1.85117*1.85171*1.85091
03/23/2014 22:10:00*1.85117*1.85124*1.85147*1.8509
03/23/2014 22:15:00*1.85124*1.85145*1.8515*1.85124
03/23/2014 22:20:00*1.85145*1.85072*1.85147*1.85072
03/23/2014 22:25:00*1.85072*1.85055*1.85072*1.85008
03/23/2014 22:30:00*1.85055*1.85056*1.85073*1.85028
03/23/2014 22:35:00*1.85056*1.85125*1.85125*1.85043
03/23/2014 22:40:00*1.85125*1.85122*1.85147*1.85116
03/23/2014 22:45:00*1.85122*1.85144*1.85144*1.85118
03/23/2014 22:50:00*1.85144*1.85184*1.85193*1.85136
03/23/2014 22:55:00*1.85184*1.85095*1.85188*1.85055
03/23/2014 23:00:00*1.85095*1.85144*1.85161*1.85095
03/23/2014 23:05:00*1.85144*1.85094*1.85175*1.85083
03/23/2014 23:10:00*1.85094*1.85089*1.85114*1.85081
03/23/2014 23:15:00*1.85089*1.85101*1.85102*1.85079
03/23/2014 23:20:00*1.85101*1.85077*1.85101*1.85067
03/23/2014 23:25:00*1.85077*1.8506*1.85098*1.85056
03/23/2014 23:30:00*1.8506*1.85071*1.85083*1.8506
03/23/2014 23:35:00*1.85071*1.8511*1.8511*1.85069
03/23/2014 23:40:00*1.8511*1.85096*1.8511*1.85081
03/23/2014 23:45:00*1.85096*1.85141*1.85141*1.85037
03/23/2014 23:50:00*1.85141*1.8515*1.8517*1.85123
03/23/2014 23:55:00*1.8515*1.85126*1.85154*1.85123
03/24/2014 00:00:00*1.85126*1.85142*1.85146*1.85107
03/24/2014 00:05:00*1.85142*1.85127*1.85145*1.85125
03/24/2014 00:10:00*1.85127*1.85166*1.85167*1.85126
03/24/2014 00:15:00*1.85166*1.85167*1.85183*1.85147
03/24/2014 00:20:00*1.85167*1.85157*1.85183*1.85155
03/24/2014 00:25:00*1.85157*1.85188*1.85191*1.85151
03/24/2014 00:30:00*1.85188*1.85194*1.85215*1.85186
03/24/2014 00:35:00*1.85194*1.85182*1.85198*1.85171
03/24/2014 00:40:00*1.85182*1.85175*1.85182*1.8516
03/24/2014 00:45:00*1.85175*1.85179*1.85191*1.85174
03/24/2014 00:50:00*1.85179*1.85148*1.85189*1.85148
03/24/2014 00:55:00*1.85148*1.85208*1.85221*1.85138
03/24/2014 01:00:00*1.85208*1.85201*1.85214*1.85192
03/24/2014 01:05:00*1.85201*1.85201*1.85234*1.85191
03/24/2014 01:10:00*1.85201*1.85189*1.85201*1.85188
03/24/2014 01:15:00*1.85189*1.85171*1.85189*1.8517
03/24/2014 01:20:00*1.85171*1.85144*1.85171*1.85144
03/24/2014 01:25:00*1.85144*1.85114*1.85156*1.8511
03/24/2014 01:30:00*1.85114*1.85112*1.85131*1.85084
03/24/2014 01:35:00*1.85112*1.85184*1.85188*1.85108
03/24/2014 01:40:00*1.85184*1.8519*1.85225*1.85165
03/24/2014 01:45:00*1.8519*1.85191*1.85191*1.85166
03/24/2014 01:50:00*1.85191*1.85237*1.85238*1.85181
03/24/2014 01:55:00*1.85237*1.85223*1.85254*1.8522
03/24/2014 02:00:00*1.85223*1.85247*1.85247*1.85219
03/24/2014 02:05:00*1.85247*1.85209*1.85279*1.85209
03/24/2014 02:10:00*1.85209*1.85234*1.85244*1.85192
03/24/2014 02:15:00*1.85234*1.85208*1.85235*1.8519
03/24/2014 02:20:00*1.85208*1.85267*1.85284*1.85208
03/24/2014 02:25:00*1.85267*1.85277*1.85295*1.85267
03/24/2014 02:30:00*1.85277*1.85274*1.85283*1.85272
03/24/2014 02:35:00*1.85274*1.85192*1.85277*1.85192
03/24/2014 02:40:00*1.85192*1.8517*1.85197*1.85166
03/24/2014 02:45:00*1.8517*1.85145*1.85175*1.85128
03/24/2014 02:50:00*1.85145*1.8515*1.85175*1.85145
03/24/2014 02:55:00*1.8515*1.85148*1.85166*1.85144
03/24/2014 03:00:00*1.85148*1.85154*1.85156*1.85099
03/24/2014 03:05:00*1.85154*1.85251*1.85251*1.85143
03/24/2014 03:10:00*1.85251*1.85181*1.85274*1.85173
03/24/2014 03:15:00*1.85181*1.8512*1.85204*1.8512
03/24/2014 03:20:00*1.8512*1.85202*1.85208*1.85089
03/24/2014 03:25:00*1.85202*1.85263*1.85263*1.85201
03/24/2014 03:30:00*1.85263*1.85229*1.85273*1.85197
03/24/2014 03:35:00*1.85229*1.85264*1.8528*1.85204
03/24/2014 03:40:00*1.85264*1.85274*1.8528*1.85231
03/24/2014 03:45:00*1.85274*1.85307*1.85338*1.85258
03/24/2014 03:50:00*1.85307*1.8532*1.85339*1.85284
03/24/2014 03:55:00*1.8532*1.85346*1.85348*1.85307
03/24/2014 04:00:00*1.85346*1.8545*1.8549*1.85346
03/24/2014 04:05:00*1.8545*1.8549*1.85513*1.85298
03/24/2014 04:10:00*1.8549*1.85583*1.85607*1.8549
03/24/2014 04:15:00*1.85583*1.85534*1.85605*1.85529
03/24/2014 04:20:00*1.85534*1.85471*1.85582*1.8547
03/24/2014 04:25:00*1.85471*1.8549*1.85512*1.8546
03/24/2014 04:30:00*1.8549*1.85493*1.85546*1.85461
03/24/2014 04:35:00*1.85493*1.85416*1.85502*1.85379
03/24/2014 04:40:00*1.85416*1.85417*1.85423*1.85351
03/24/2014 04:45:00*1.85417*1.8542*1.85426*1.85389
03/24/2014 04:50:00*1.8542*1.85387*1.85425*1.85371
03/24/2014 04:55:00*1.85387*1.85353*1.85434*1.85353
03/24/2014 05:00:00*1.85353*1.85237*1.85366*1.85185
03/24/2014 05:05:00*1.85237*1.85109*1.8527*1.85045
03/24/2014 05:10:00*1.85109*1.85087*1.85137*1.85071
03/24/2014 05:15:00*1.85087*1.85237*1.85269*1.85079
03/24/2014 05:20:00*1.85237*1.85137*1.85266*1.85137
03/24/2014 05:25:00*1.85137*1.85198*1.8521*1.85087
03/24/2014 05:30:00*1.85198*1.85068*1.8522*1.85032
03/24/2014 05:35:00*1.85068*1.85097*1.85104*1.84975
03/24/2014 05:40:00*1.85097*1.85077*1.85124*1.85024
03/24/2014 05:45:00*1.85077*1.85128*1.8514*1.85064
03/24/2014 05:50:00*1.85128*1.85189*1.85193*1.85119
03/24/2014 05:55:00*1.85189*1.85216*1.85229*1.85153
03/24/2014 06:00:00*1.85216*1.85287*1.85287*1.85197
03/24/2014 06:05:00*1.85287*1.85206*1.85289*1.85178
03/24/2014 06:10:00*1.85206*1.85153*1.85226*1.85135
03/24/2014 06:15:00*1.85153*1.85189*1.85228*1.85153
03/24/2014 06:20:00*1.85189*1.85205*1.85227*1.85145
03/24/2014 06:25:00*1.85205*1.85183*1.85265*1.85174
03/24/2014 06:30:00*1.85183*1.85155*1.85231*1.85126
03/24/2014 06:35:00*1.85155*1.85134*1.8518*1.85104
03/24/2014 06:40:00*1.85134*1.85139*1.85151*1.85102
03/24/2014 06:45:00*1.85139*1.85211*1.85211*1.85075
03/24/2014 06:50:00*1.85211*1.85157*1.85227*1.85126
03/24/2014 06:55:00*1.85157*1.85082*1.85173*1.85039
03/24/2014 07:00:00*1.85082*1.85043*1.85099*1.84982
03/24/2014 07:05:00*1.85043*1.85052*1.85065*1.85009
03/24/2014 07:10:00*1.85052*1.85004*1.85057*1.84999
03/24/2014 07:15:00*1.85004*1.85057*1.85085*1.85
03/24/2014 07:20:00*1.85057*1.85082*1.85129*1.85057
03/24/2014 07:25:00*1.85082*1.85082*1.85112*1.85062
03/24/2014 07:30:00*1.85082*1.85048*1.85111*1.85044
03/24/2014 07:35:00*1.85048*1.85153*1.85157*1.85047
03/24/2014 07:40:00*1.85153*1.85162*1.85205*1.85137
03/24/2014 07:45:00*1.85162*1.85098*1.85162*1.85019
03/24/2014 07:50:00*1.85098*1.85002*1.85099*1.8499
03/24/2014 07:55:00*1.85002*1.84914*1.85011*1.84914
03/24/2014 08:00:00*1.84914*1.84977*1.84984*1.84887
03/24/2014 08:05:00*1.84977*1.85031*1.85033*1.84959
03/24/2014 08:10:00*1.85031*1.85034*1.85058*1.8498
03/24/2014 08:15:00*1.85034*1.8507*1.85112*1.85028
03/24/2014 08:20:00*1.8507*1.85039*1.85142*1.85032
03/24/2014 08:25:00*1.85039*1.85112*1.8512*1.85015
03/24/2014 08:30:00*1.85112*1.85113*1.8512*1.85099
03/24/2014 08:35:00*1.85113*1.85095*1.85113*1.85043
03/24/2014 08:40:00*1.85095*1.851*1.85137*1.85065
03/24/2014 08:45:00*1.851*1.85108*1.85142*1.85096
03/24/2014 08:50:00*1.85108*1.85102*1.85131*1.85084
03/24/2014 08:55:00*1.85102*1.85088*1.85173*1.85088
03/24/2014 09:00:00*1.85088*1.85105*1.85129*1.85029
03/24/2014 09:05:00*1.85105*1.85053*1.85105*1.85022
03/24/2014 09:10:00*1.85053*1.84999*1.8508*1.84999
03/24/2014 09:15:00*1.84999*1.84912*1.85001*1.84903
03/24/2014 09:20:00*1.84912*1.84914*1.84952*1.84872
03/24/2014 09:25:00*1.84914*1.84897*1.84919*1.84858
03/24/2014 09:30:00*1.84897*1.84899*1.84955*1.84886
03/24/2014 09:35:00*1.84899*1.84837*1.84926*1.84774
03/24/2014 09:40:00*1.84837*1.84828*1.84867*1.8478
03/24/2014 09:45:00*1.84828*1.84894*1.84914*1.84792
03/24/2014 09:50:00*1.84894*1.84861*1.8492*1.8484
03/24/2014 09:55:00*1.84861*1.84913*1.84915*1.84827
03/24/2014 10:00:00*1.84913*1.84851*1.84937*1.84824
03/24/2014 10:05:00*1.84851*1.84781*1.84915*1.84754
03/24/2014 10:10:00*1.84781*1.84739*1.8481*1.84723
03/24/2014 10:15:00*1.84739*1.8475*1.84769*1.84687
03/24/2014 10:20:00*1.8475*1.84758*1.84765*1.84688
03/24/2014 10:25:00*1.84758*1.84793*1.84828*1.84745
03/24/2014 10:30:00*1.84793*1.84804*1.84807*1.8476
03/24/2014 10:35:00*1.84804*1.84876*1.84895*1.84784
03/24/2014 10:40:00*1.84876*1.84876*1.84908*1.84851
03/24/2014 10:45:00*1.84876*1.84843*1.84908*1.84833
03/24/2014 10:50:00*1.84843*1.84807*1.84843*1.8477
03/24/2014 10:55:00*1.84807*1.84823*1.84832*1.84787
03/24/2014 11:00:00*1.84823*1.84773*1.84862*1.84707
03/24/2014 11:05:00*1.84773*1.84742*1.84818*1.84702
03/24/2014 11:10:00*1.84742*1.84738*1.84763*1.84683
03/24/2014 11:15:00*1.84738*1.84765*1.84816*1.84738
03/24/2014 11:20:00*1.84765*1.84855*1.84857*1.84765
03/24/2014 11:25:00*1.84855*1.84822*1.8487*1.84809
03/24/2014 11:30:00*1.84822*1.84881*1.84914*1.84822
03/24/2014 11:35:00*1.84881*1.84845*1.84919*1.84831
03/24/2014 11:40:00*1.84845*1.84866*1.84898*1.8483
03/24/2014 11:45:00*1.84866*1.84824*1.84866*1.84795
03/24/2014 11:50:00*1.84824*1.84813*1.84872*1.84812
03/24/2014 11:55:00*1.84813*1.84834*1.84847*1.84809
03/24/2014 12:00:00*1.84834*1.84967*1.84969*1.84828
03/24/2014 12:05:00*1.84967*1.85005*1.85007*1.8492
03/24/2014 12:10:00*1.85005*1.84992*1.85005*1.84939
03/24/2014 12:15:00*1.84992*1.84989*1.85018*1.84944
03/24/2014 12:20:00*1.84989*1.84954*1.85015*1.84932
03/24/2014 12:25:00*1.84954*1.84929*1.84976*1.84897
03/24/2014 12:30:00*1.84929*1.84964*1.84979*1.84929
03/24/2014 12:35:00*1.84964*1.84953*1.85016*1.84928
03/24/2014 12:40:00*1.84953*1.85103*1.85115*1.84948
03/24/2014 12:45:00*1.85103*1.85135*1.8514*1.85045
03/24/2014 12:50:00*1.85135*1.85048*1.85138*1.85028
03/24/2014 12:55:00*1.85048*1.85029*1.85072*1.85002
03/24/2014 13:00:00*1.85029*1.85099*1.85115*1.85018
03/24/2014 13:05:00*1.85099*1.85091*1.85137*1.85084
03/24/2014 13:10:00*1.85091*1.84945*1.85098*1.84922
03/24/2014 13:15:00*1.84945*1.84977*1.85006*1.84941
03/24/2014 13:20:00*1.84977*1.84947*1.84991*1.84907
03/24/2014 13:25:00*1.84947*1.84955*1.84955*1.84893
03/24/2014 13:30:00*1.84955*1.84871*1.85007*1.84864
03/24/2014 13:35:00*1.84871*1.84921*1.84934*1.84866
03/24/2014 13:40:00*1.84921*1.8496*1.8496*1.84896
03/24/2014 13:45:00*1.8496*1.84967*1.84968*1.84898
03/24/2014 13:50:00*1.84967*1.84896*1.8498*1.84835
03/24/2014 13:55:00*1.84896*1.84941*1.85048*1.84864
03/24/2014 14:00:00*1.84941*1.84953*1.85001*1.84872
03/24/2014 14:05:00*1.84953*1.84882*1.85016*1.84882
03/24/2014 14:10:00*1.84882*1.8483*1.84928*1.84798
03/24/2014 14:15:00*1.8483*1.84752*1.84858*1.84739
03/24/2014 14:20:00*1.84752*1.84742*1.84806*1.84706
03/24/2014 14:25:00*1.84742*1.84723*1.84757*1.84714
03/24/2014 14:30:00*1.84723*1.84635*1.84737*1.84584
03/24/2014 14:35:00*1.84635*1.84636*1.847*1.84626
03/24/2014 14:40:00*1.84636*1.84631*1.84653*1.84615
03/24/2014 14:45:00*1.84631*1.84691*1.84691*1.84612
03/24/2014 14:50:00*1.84691*1.84624*1.84696*1.846
03/24/2014 14:55:00*1.84624*1.8462*1.84662*1.8462
03/24/2014 15:00:00*1.8462*1.84632*1.84662*1.84575
03/24/2014 15:05:00*1.84632*1.8467*1.84679*1.84618
03/24/2014 15:10:00*1.8467*1.84673*1.84708*1.8467
03/24/2014 15:15:00*1.84673*1.84683*1.84703*1.84673
03/24/2014 15:20:00*1.84683*1.84687*1.84691*1.84668
03/24/2014 15:25:00*1.84687*1.84684*1.84715*1.84676
03/24/2014 15:30:00*1.84684*1.84707*1.84716*1.84666
03/24/2014 15:35:00*1.84707*1.84668*1.8473*1.84645
03/24/2014 15:40:00*1.84668*1.84654*1.84668*1.84604
03/24/2014 15:45:00*1.84654*1.84644*1.84706*1.84644
03/24/2014 15:50:00*1.84644*1.84644*1.84662*1.84631
03/24/2014 15:55:00*1.84644*1.84619*1.84665*1.84609
03/24/2014 16:00:00*1.84619*1.84712*1.84721*1.84619
03/24/2014 16:05:00*1.84712*1.84698*1.84716*1.84684
03/24/2014 16:10:00*1.84698*1.84695*1.84707*1.84683
03/24/2014 16:15:00*1.84695*1.84671*1.84695*1.84664
03/24/2014 16:20:00*1.84671*1.84674*1.84675*1.84654
03/24/2014 16:25:00*1.84674*1.84618*1.84682*1.84618
03/24/2014 16:30:00*1.84618*1.8466*1.84688*1.84604
03/24/2014 16:35:00*1.8466*1.84624*1.84663*1.84624
03/24/2014 16:40:00*1.84624*1.84679*1.84688*1.84624
03/24/2014 16:45:00*1.84679*1.84659*1.84687*1.84659
03/24/2014 16:50:00*1.84659*1.84663*1.84679*1.84653
03/24/2014 16:55:00*1.84663*1.84646*1.84677*1.8462
03/24/2014 17:00:00*1.84646*1.84565*1.8466*1.84562
