03/23/2014 15:00:00*1.84833*1.84833*1.84833*1.84833
03/23/2014 15:05:00*1.84833*1.84835*1.84836*1.8483
03/23/2014 15:10:00*1.84835*1.84822*1.84835*1.84811
03/23/2014 15:15:00*1.84822*1.84824*1.84839*1.84822
03/23/2014 15:20:00*1.84824*1.84816*1.84824*1.84816
03/23/2014 15:25:00*1.84816*1.84767*1.84817*1.84759
03/23/2014 15:30:00*1.84767*1.84767*1.8477*1.84757
03/23/2014 15:35:00*1.84767*1.84737*1.84767*1.84709
03/23/2014 15:40:00*1.84737*1.84718*1.84742*1.84693
03/23/2014 15:45:00*1.84718*1.84753*1.84753*1.84706
03/23/2014 15:50:00*1.84753*1.84668*1.84754*1.84664
03/23/2014 15:55:00*1.84668*1.84676*1.84681*1.84668
03/23/2014 16:00:00*1.84676*1.84632*1.84676*1.84632
03/23/2014 16:05:00*1.84632*1.84632*1.84633*1.84632
03/23/2014 16:10:00*1.84632*1.84676*1.84676*1.84632
03/23/2014 16:15:00*1.84676*1.84675*1.84676*1.84638
03/23/2014 16:20:00*1.84675*1.84647*1.84675*1.84625
03/23/2014 16:25:00*1.84647*1.84596*1.84647*1.84596
03/23/2014 16:30:00*1.84596*1.84588*1.84611*1.84586
03/23/2014 16:35:00*1.84588*1.84484*1.84601*1.84444
03/23/2014 16:40:00*1.84484*1.84513*1.84519*1.84484
03/23/2014 16:45:00*1.84513*1.84471*1.84568*1.84471
03/23/2014 16:50:00*1.84471*1.84474*1.84494*1.84417
03/23/2014 16:55:00*1.84474*1.84504*1.84512*1.84473
03/23/2014 17:00:00*1.84504*1.84445*1.84504*1.84445
