03/20/2014 17:05:00*1.85523*1.85482*1.85523*1.85478
03/20/2014 17:10:00*1.85482*1.8555*1.8555*1.85482
03/20/2014 17:15:00*1.8555*1.85536*1.85578*1.85532
03/20/2014 17:20:00*1.85536*1.8552*1.85536*1.85509
03/20/2014 17:25:00*1.8552*1.85513*1.8552*1.85502
03/20/2014 17:30:00*1.85513*1.85523*1.85523*1.85482
03/20/2014 17:35:00*1.85523*1.85541*1.85541*1.85516
03/20/2014 17:40:00*1.85541*1.85519*1.85555*1.85517
03/20/2014 17:45:00*1.85519*1.85555*1.85556*1.85519
03/20/2014 17:50:00*1.85555*1.85549*1.85558*1.85535
03/20/2014 17:55:00*1.85549*1.85582*1.85604*1.85512
03/20/2014 18:00:00*1.85582*1.85542*1.85591*1.85507
03/20/2014 18:05:00*1.85542*1.85514*1.85551*1.85513
03/20/2014 18:10:00*1.85514*1.8551*1.85528*1.85505
03/20/2014 18:15:00*1.8551*1.85516*1.85522*1.85496
03/20/2014 18:20:00*1.85516*1.85521*1.85528*1.85511
03/20/2014 18:25:00*1.85521*1.85526*1.85526*1.85519
03/20/2014 18:30:00*1.85526*1.85546*1.85548*1.85521
03/20/2014 18:35:00*1.85546*1.8554*1.85546*1.85517
03/20/2014 18:40:00*1.8554*1.85528*1.85548*1.85528
03/20/2014 18:45:00*1.85528*1.85529*1.85532*1.8552
03/20/2014 18:50:00*1.85529*1.85516*1.85553*1.85503
03/20/2014 18:55:00*1.85516*1.85513*1.85538*1.85513
03/20/2014 19:00:00*1.85513*1.85551*1.85555*1.85507
03/20/2014 19:05:00*1.85551*1.85514*1.85558*1.8551
03/20/2014 19:10:00*1.85514*1.85518*1.8552*1.85486
03/20/2014 19:15:00*1.85518*1.85537*1.85539*1.85516
03/20/2014 19:20:00*1.85537*1.85537*1.85551*1.85526
03/20/2014 19:25:00*1.85537*1.85554*1.8556*1.85537
03/20/2014 19:30:00*1.85554*1.85567*1.85567*1.85553
03/20/2014 19:35:00*1.85567*1.85557*1.85571*1.85556
03/20/2014 19:40:00*1.85557*1.85556*1.85562*1.85555
03/20/2014 19:45:00*1.85556*1.85562*1.85567*1.85544
03/20/2014 19:50:00*1.85562*1.85548*1.85579*1.85545
03/20/2014 19:55:00*1.85548*1.85561*1.85561*1.85548
03/20/2014 20:00:00*1.85561*1.85559*1.85578*1.85556
03/20/2014 20:05:00*1.85559*1.85558*1.85575*1.85538
03/20/2014 20:10:00*1.85558*1.85552*1.85588*1.8554
03/20/2014 20:15:00*1.85552*1.85599*1.85621*1.85548
03/20/2014 20:20:00*1.85599*1.85562*1.85606*1.85562
03/20/2014 20:25:00*1.85562*1.85622*1.85626*1.85531
03/20/2014 20:30:00*1.85622*1.85606*1.85632*1.85602
03/20/2014 20:35:00*1.85606*1.8562*1.85627*1.85595
03/20/2014 20:40:00*1.8562*1.85649*1.85651*1.85615
03/20/2014 20:45:00*1.85649*1.85661*1.85663*1.85635
03/20/2014 20:50:00*1.85661*1.85641*1.85666*1.85631
03/20/2014 20:55:00*1.85641*1.85631*1.85645*1.85628
03/20/2014 21:00:00*1.85631*1.85635*1.85641*1.8563
03/20/2014 21:05:00*1.85635*1.85636*1.85641*1.85628
03/20/2014 21:10:00*1.85636*1.85652*1.85658*1.85631
03/20/2014 21:15:00*1.85652*1.85676*1.85677*1.8565
03/20/2014 21:20:00*1.85676*1.85673*1.8571*1.8567
03/20/2014 21:25:00*1.85673*1.85675*1.8571*1.8566
03/20/2014 21:30:00*1.85675*1.85672*1.85675*1.85669
03/20/2014 21:35:00*1.85672*1.85662*1.85702*1.85652
03/20/2014 21:40:00*1.85662*1.85618*1.85706*1.85614
03/20/2014 21:45:00*1.85618*1.85677*1.8568*1.85614
03/20/2014 21:50:00*1.85677*1.85643*1.85677*1.85637
03/20/2014 21:55:00*1.85643*1.85665*1.85675*1.85632
03/20/2014 22:00:00*1.85665*1.85685*1.85695*1.85662
03/20/2014 22:05:00*1.85685*1.85683*1.8569*1.85673
03/20/2014 22:10:00*1.85683*1.85624*1.85683*1.85618
03/20/2014 22:15:00*1.85624*1.85618*1.85682*1.8561
03/20/2014 22:20:00*1.85618*1.85674*1.857*1.85614
03/20/2014 22:25:00*1.85674*1.85652*1.85678*1.85638
03/20/2014 22:30:00*1.85652*1.85636*1.8569*1.85636
03/20/2014 22:35:00*1.85636*1.85603*1.85652*1.85602
03/20/2014 22:40:00*1.85603*1.85629*1.85633*1.85599
03/20/2014 22:45:00*1.85629*1.85642*1.85642*1.85616
03/20/2014 22:50:00*1.85642*1.85694*1.85694*1.8563
03/20/2014 22:55:00*1.85694*1.85614*1.85704*1.85614
03/20/2014 23:00:00*1.85614*1.85624*1.85642*1.85591
03/20/2014 23:05:00*1.85624*1.85678*1.85684*1.85622
03/20/2014 23:10:00*1.85678*1.85657*1.85682*1.85629
03/20/2014 23:15:00*1.85657*1.85638*1.85667*1.85633
03/20/2014 23:20:00*1.85638*1.85624*1.8564*1.85619
03/20/2014 23:25:00*1.85624*1.85632*1.85634*1.85621
03/20/2014 23:30:00*1.85632*1.85677*1.857*1.85622
03/20/2014 23:35:00*1.85677*1.85629*1.85677*1.85627
03/20/2014 23:40:00*1.85629*1.85645*1.85655*1.85629
03/20/2014 23:45:00*1.85645*1.85625*1.85645*1.85602
03/20/2014 23:50:00*1.85625*1.85609*1.85626*1.85586
03/20/2014 23:55:00*1.85609*1.85579*1.85609*1.85577
03/21/2014 00:00:00*1.85579*1.85577*1.85581*1.85571
03/21/2014 00:05:00*1.85577*1.85664*1.857*1.85577
03/21/2014 00:10:00*1.85664*1.8563*1.85664*1.85629
03/21/2014 00:15:00*1.8563*1.85676*1.85684*1.85618
03/21/2014 00:20:00*1.85676*1.85667*1.85676*1.85647
03/21/2014 00:25:00*1.85667*1.85624*1.85671*1.8562
03/21/2014 00:30:00*1.85624*1.85661*1.85662*1.85624
03/21/2014 00:35:00*1.85661*1.85644*1.85671*1.85644
03/21/2014 00:40:00*1.85644*1.85641*1.85662*1.85635
03/21/2014 00:45:00*1.85641*1.8565*1.85663*1.85604
03/21/2014 00:50:00*1.8565*1.8565*1.85665*1.85618
03/21/2014 00:55:00*1.8565*1.8565*1.85666*1.85617
03/21/2014 01:00:00*1.8565*1.85628*1.85656*1.85628
03/21/2014 01:05:00*1.85628*1.8562*1.85634*1.85612
03/21/2014 01:10:00*1.8562*1.85621*1.85631*1.85612
03/21/2014 01:15:00*1.85621*1.85641*1.85647*1.85621
03/21/2014 01:20:00*1.85641*1.85669*1.85693*1.85641
03/21/2014 01:25:00*1.85669*1.85674*1.85694*1.85635
03/21/2014 01:30:00*1.85674*1.85673*1.85674*1.85661
03/21/2014 01:35:00*1.85673*1.85666*1.85673*1.85658
03/21/2014 01:40:00*1.85666*1.8565*1.85666*1.85639
03/21/2014 01:45:00*1.8565*1.85663*1.85668*1.85642
03/21/2014 01:50:00*1.85663*1.85673*1.85687*1.85662
03/21/2014 01:55:00*1.85673*1.85675*1.85686*1.85668
03/21/2014 02:00:00*1.85675*1.85682*1.85685*1.85666
03/21/2014 02:05:00*1.85682*1.8574*1.85753*1.85673
03/21/2014 02:10:00*1.8574*1.85722*1.85743*1.85721
03/21/2014 02:15:00*1.85722*1.85738*1.85761*1.857
03/21/2014 02:20:00*1.85738*1.85728*1.85739*1.85712
03/21/2014 02:25:00*1.85728*1.85767*1.85782*1.85728
03/21/2014 02:30:00*1.85767*1.85783*1.85786*1.85754
03/21/2014 02:35:00*1.85783*1.85826*1.85826*1.85768
03/21/2014 02:40:00*1.85826*1.85843*1.85874*1.85822
03/21/2014 02:45:00*1.85843*1.85855*1.85888*1.85843
03/21/2014 02:50:00*1.85855*1.85845*1.85863*1.85844
03/21/2014 02:55:00*1.85845*1.85787*1.85852*1.85787
03/21/2014 03:00:00*1.85787*1.85752*1.85795*1.85735
03/21/2014 03:05:00*1.85752*1.85656*1.85752*1.85651
03/21/2014 03:10:00*1.85656*1.85711*1.85713*1.85656
03/21/2014 03:15:00*1.85711*1.85722*1.85735*1.85662
03/21/2014 03:20:00*1.85722*1.85651*1.85724*1.85627
03/21/2014 03:25:00*1.85651*1.85668*1.85681*1.85644
03/21/2014 03:30:00*1.85668*1.85667*1.85714*1.8561
03/21/2014 03:35:00*1.85667*1.85657*1.85671*1.85628
03/21/2014 03:40:00*1.85657*1.85748*1.85748*1.85657
03/21/2014 03:45:00*1.85748*1.85603*1.85748*1.85593
03/21/2014 03:50:00*1.85603*1.85534*1.85603*1.85516
03/21/2014 03:55:00*1.85534*1.85548*1.85587*1.85534
03/21/2014 04:00:00*1.85548*1.85464*1.85552*1.85464
03/21/2014 04:05:00*1.85464*1.85383*1.85464*1.85291
03/21/2014 04:10:00*1.85383*1.8531*1.85448*1.85299
03/21/2014 04:15:00*1.8531*1.85257*1.85346*1.85247
03/21/2014 04:20:00*1.85257*1.85202*1.85257*1.85179
03/21/2014 04:25:00*1.85202*1.85238*1.85258*1.85141
03/21/2014 04:30:00*1.85238*1.85241*1.85269*1.85213
03/21/2014 04:35:00*1.85241*1.85122*1.85241*1.85078
03/21/2014 04:40:00*1.85122*1.85141*1.85215*1.85085
03/21/2014 04:45:00*1.85141*1.85222*1.85231*1.8513
03/21/2014 04:50:00*1.85222*1.85276*1.85299*1.8521
03/21/2014 04:55:00*1.85276*1.85245*1.85284*1.85245
03/21/2014 05:00:00*1.85245*1.85123*1.85245*1.85123
03/21/2014 05:05:00*1.85123*1.85011*1.85123*1.84987
03/21/2014 05:10:00*1.85011*1.85047*1.85067*1.8497
03/21/2014 05:15:00*1.85047*1.85012*1.851*1.85012
03/21/2014 05:20:00*1.85012*1.85001*1.85019*1.84957
03/21/2014 05:25:00*1.85001*1.85028*1.85035*1.84976
03/21/2014 05:30:00*1.85028*1.8521*1.85259*1.85011
03/21/2014 05:35:00*1.8521*1.85246*1.8526*1.85187
03/21/2014 05:40:00*1.85246*1.85368*1.85405*1.8524
03/21/2014 05:45:00*1.85368*1.85405*1.85412*1.85346
03/21/2014 05:50:00*1.85405*1.8546*1.85476*1.8537
03/21/2014 05:55:00*1.8546*1.85469*1.85518*1.85449
03/21/2014 06:00:00*1.85469*1.85466*1.85477*1.85438
03/21/2014 06:05:00*1.85466*1.85402*1.85489*1.85384
03/21/2014 06:10:00*1.85402*1.85426*1.85441*1.85388
03/21/2014 06:15:00*1.85426*1.85465*1.85552*1.85419
03/21/2014 06:20:00*1.85465*1.85473*1.85533*1.85453
03/21/2014 06:25:00*1.85473*1.85546*1.85635*1.85469
03/21/2014 06:30:00*1.85546*1.85547*1.85618*1.85538
03/21/2014 06:35:00*1.85547*1.85577*1.8561*1.85547
03/21/2014 06:40:00*1.85577*1.85536*1.85577*1.85528
03/21/2014 06:45:00*1.85536*1.85539*1.85567*1.855
03/21/2014 06:50:00*1.85539*1.85483*1.85542*1.85424
03/21/2014 06:55:00*1.85483*1.85475*1.85483*1.85439
03/21/2014 07:00:00*1.85475*1.8546*1.85478*1.85411
03/21/2014 07:05:00*1.8546*1.85482*1.85485*1.85385
03/21/2014 07:10:00*1.85482*1.85665*1.85665*1.85482
03/21/2014 07:15:00*1.85665*1.85694*1.85747*1.85665
03/21/2014 07:20:00*1.85694*1.85615*1.85699*1.85574
03/21/2014 07:25:00*1.85615*1.85641*1.85663*1.856
03/21/2014 07:30:00*1.85641*1.85679*1.85702*1.85629
03/21/2014 07:35:00*1.85679*1.85723*1.85731*1.85657
03/21/2014 07:40:00*1.85723*1.85632*1.85723*1.85615
03/21/2014 07:45:00*1.85632*1.85629*1.85674*1.85617
03/21/2014 07:50:00*1.85629*1.85618*1.85669*1.85611
03/21/2014 07:55:00*1.85618*1.85727*1.85727*1.85587
03/21/2014 08:00:00*1.85727*1.8569*1.85732*1.8564
03/21/2014 08:05:00*1.8569*1.85626*1.85746*1.85626
03/21/2014 08:10:00*1.85626*1.85648*1.85696*1.85622
03/21/2014 08:15:00*1.85648*1.85498*1.85679*1.85497
03/21/2014 08:20:00*1.85498*1.85473*1.85567*1.85425
03/21/2014 08:25:00*1.85473*1.85247*1.85521*1.85244
03/21/2014 08:30:00*1.85247*1.85263*1.8533*1.85179
03/21/2014 08:35:00*1.85263*1.84319*1.85263*1.84243
03/21/2014 08:40:00*1.84319*1.8471*1.84722*1.84232
03/21/2014 08:45:00*1.8471*1.84538*1.84713*1.8449
03/21/2014 08:50:00*1.84538*1.84552*1.84598*1.84509
03/21/2014 08:55:00*1.84552*1.84627*1.847*1.84503
03/21/2014 09:00:00*1.84627*1.84705*1.84757*1.84627
03/21/2014 09:05:00*1.84705*1.84781*1.84868*1.8468
03/21/2014 09:10:00*1.84781*1.84762*1.84808*1.8469
03/21/2014 09:15:00*1.84762*1.84718*1.84763*1.8468
03/21/2014 09:20:00*1.84718*1.84652*1.84761*1.84649
03/21/2014 09:25:00*1.84652*1.84676*1.84702*1.84639
03/21/2014 09:30:00*1.84676*1.84644*1.84693*1.84638
03/21/2014 09:35:00*1.84644*1.84592*1.84648*1.84584
03/21/2014 09:40:00*1.84592*1.84784*1.84784*1.84577
03/21/2014 09:45:00*1.84784*1.84911*1.84937*1.84771
03/21/2014 09:50:00*1.84911*1.84947*1.84994*1.84873
03/21/2014 09:55:00*1.84947*1.84841*1.84984*1.84841
03/21/2014 10:00:00*1.84841*1.84816*1.84886*1.84793
03/21/2014 10:05:00*1.84816*1.8469*1.84822*1.84613
03/21/2014 10:10:00*1.8469*1.84796*1.8483*1.8469
03/21/2014 10:15:00*1.84796*1.84791*1.84904*1.84759
03/21/2014 10:20:00*1.84791*1.84797*1.84816*1.84746
03/21/2014 10:25:00*1.84797*1.8486*1.84892*1.84736
03/21/2014 10:30:00*1.8486*1.84893*1.84978*1.84839
03/21/2014 10:35:00*1.84893*1.84992*1.85001*1.84892
03/21/2014 10:40:00*1.84992*1.84952*1.85054*1.84932
03/21/2014 10:45:00*1.84952*1.84964*1.85031*1.84918
03/21/2014 10:50:00*1.84964*1.85003*1.85017*1.84936
03/21/2014 10:55:00*1.85003*1.84922*1.85009*1.849
03/21/2014 11:00:00*1.84922*1.8495*1.84969*1.84908
03/21/2014 11:05:00*1.8495*1.84909*1.84977*1.84895
03/21/2014 11:10:00*1.84909*1.84929*1.84965*1.84899
03/21/2014 11:15:00*1.84929*1.84908*1.84929*1.84875
03/21/2014 11:20:00*1.84908*1.84811*1.8493*1.84787
03/21/2014 11:25:00*1.84811*1.84749*1.84828*1.84708
03/21/2014 11:30:00*1.84749*1.84797*1.84821*1.84748
03/21/2014 11:35:00*1.84797*1.84743*1.84856*1.84739
03/21/2014 11:40:00*1.84743*1.84711*1.848*1.847
03/21/2014 11:45:00*1.84711*1.84755*1.84762*1.84707
03/21/2014 11:50:00*1.84755*1.84681*1.84755*1.84644
03/21/2014 11:55:00*1.84681*1.8468*1.8472*1.84585
03/21/2014 12:00:00*1.8468*1.8462*1.84749*1.84593
03/21/2014 12:05:00*1.8462*1.8468*1.84716*1.84595
03/21/2014 12:10:00*1.8468*1.84757*1.8477*1.84622
03/21/2014 12:15:00*1.84757*1.84749*1.84792*1.84697
03/21/2014 12:20:00*1.84749*1.84749*1.84772*1.84673
03/21/2014 12:25:00*1.84749*1.84786*1.84794*1.84701
03/21/2014 12:30:00*1.84786*1.84745*1.84817*1.84708
03/21/2014 12:35:00*1.84745*1.8473*1.84763*1.84682
03/21/2014 12:40:00*1.8473*1.8471*1.84798*1.84699
03/21/2014 12:45:00*1.8471*1.84664*1.84714*1.8462
03/21/2014 12:50:00*1.84664*1.84666*1.84676*1.84625
03/21/2014 12:55:00*1.84666*1.84688*1.84702*1.84636
03/21/2014 13:00:00*1.84688*1.84827*1.84873*1.84688
03/21/2014 13:05:00*1.84827*1.84825*1.84872*1.84803
03/21/2014 13:10:00*1.84825*1.84802*1.84866*1.84794
03/21/2014 13:15:00*1.84802*1.84802*1.84858*1.84738
03/21/2014 13:20:00*1.84802*1.84796*1.84893*1.84795
03/21/2014 13:25:00*1.84796*1.84756*1.848*1.84734
03/21/2014 13:30:00*1.84756*1.84844*1.84872*1.84745
03/21/2014 13:35:00*1.84844*1.84811*1.84849*1.84784
03/21/2014 13:40:00*1.84811*1.84797*1.8483*1.84779
03/21/2014 13:45:00*1.84797*1.84776*1.84834*1.84775
03/21/2014 13:50:00*1.84776*1.84771*1.848*1.84771
03/21/2014 13:55:00*1.84771*1.8475*1.84778*1.8471
03/21/2014 14:00:00*1.8475*1.84683*1.84783*1.84679
03/21/2014 14:05:00*1.84683*1.84835*1.84845*1.84683
03/21/2014 14:10:00*1.84835*1.84812*1.84857*1.84751
03/21/2014 14:15:00*1.84812*1.84845*1.8485*1.84812
03/21/2014 14:20:00*1.84845*1.84852*1.84887*1.84771
03/21/2014 14:25:00*1.84852*1.8488*1.84939*1.84846
03/21/2014 14:30:00*1.8488*1.84957*1.85058*1.84873
03/21/2014 14:35:00*1.84957*1.84917*1.84965*1.84894
03/21/2014 14:40:00*1.84917*1.84933*1.84957*1.84886
03/21/2014 14:45:00*1.84933*1.84921*1.84945*1.84918
03/21/2014 14:50:00*1.84921*1.8488*1.84924*1.8487
03/21/2014 14:55:00*1.8488*1.84882*1.84932*1.84868
03/21/2014 15:00:00*1.84882*1.84876*1.84908*1.84874
03/21/2014 15:05:00*1.84876*1.84974*1.84974*1.84874
03/21/2014 15:10:00*1.84974*1.85034*1.85043*1.84971
03/21/2014 15:15:00*1.85034*1.85024*1.85043*1.85
03/21/2014 15:20:00*1.85024*1.8503*1.85043*1.85001
03/21/2014 15:25:00*1.8503*1.84976*1.8504*1.84963
03/21/2014 15:30:00*1.84976*1.84909*1.84995*1.84909
03/21/2014 15:35:00*1.84909*1.84887*1.84909*1.84873
03/21/2014 15:40:00*1.84887*1.84891*1.84899*1.84875
03/21/2014 15:45:00*1.84891*1.84947*1.84963*1.84888
03/21/2014 15:50:00*1.84947*1.84955*1.84955*1.84939
03/21/2014 15:55:00*1.84955*1.84938*1.84971*1.84928
03/21/2014 16:00:00*1.84938*1.84881*1.84949*1.84877
03/21/2014 16:05:00*1.84881*1.84955*1.84964*1.84863
03/21/2014 16:10:00*1.84955*1.84994*1.84996*1.84955
03/21/2014 16:15:00*1.84994*1.85089*1.85105*1.84992
03/21/2014 16:20:00*1.85089*1.85101*1.85135*1.85059
03/21/2014 16:25:00*1.85101*1.85134*1.85165*1.85093
03/21/2014 16:30:00*1.85134*1.85128*1.85146*1.85126
03/21/2014 16:35:00*1.85128*1.84975*1.85128*1.84962
03/21/2014 16:40:00*1.84975*1.8497*1.85009*1.8497
03/21/2014 16:45:00*1.8497*1.84989*1.85011*1.84962
03/21/2014 16:50:00*1.84989*1.85132*1.85146*1.84989
03/21/2014 16:55:00*1.85132*1.85096*1.85179*1.85049
