03/19/2014 17:05:00*1.85858*1.85811*1.85858*1.85786
03/19/2014 17:10:00*1.85811*1.85845*1.85864*1.85778
03/19/2014 17:15:00*1.85845*1.85797*1.85864*1.85797
03/19/2014 17:20:00*1.85797*1.85808*1.85854*1.85762
03/19/2014 17:25:00*1.85808*1.85883*1.85885*1.85804
03/19/2014 17:30:00*1.85883*1.85875*1.85883*1.85859
03/19/2014 17:35:00*1.85875*1.85869*1.85914*1.85865
03/19/2014 17:40:00*1.85869*1.85822*1.85869*1.85817
03/19/2014 17:45:00*1.85822*1.85803*1.85837*1.85795
03/19/2014 17:50:00*1.85803*1.8585*1.85907*1.85803
03/19/2014 17:55:00*1.8585*1.85746*1.8585*1.85693
03/19/2014 18:00:00*1.85746*1.85821*1.85891*1.85746
03/19/2014 18:05:00*1.85821*1.85854*1.85854*1.85809
03/19/2014 18:10:00*1.85854*1.85901*1.85936*1.85854
03/19/2014 18:15:00*1.85901*1.85853*1.85945*1.85853
03/19/2014 18:20:00*1.85853*1.85894*1.85903*1.85852
03/19/2014 18:25:00*1.85894*1.85924*1.85924*1.85872
03/19/2014 18:30:00*1.85924*1.85905*1.8593*1.8588
03/19/2014 18:35:00*1.85905*1.85874*1.85932*1.85865
03/19/2014 18:40:00*1.85874*1.85852*1.85877*1.85852
03/19/2014 18:45:00*1.85852*1.85846*1.85872*1.85846
03/19/2014 18:50:00*1.85846*1.85839*1.85853*1.85836
03/19/2014 18:55:00*1.85839*1.85847*1.85854*1.85815
03/19/2014 19:00:00*1.85847*1.85861*1.85894*1.85817
03/19/2014 19:05:00*1.85861*1.85862*1.85919*1.85857
03/19/2014 19:10:00*1.85862*1.85884*1.85888*1.85843
03/19/2014 19:15:00*1.85884*1.85924*1.85924*1.8588
03/19/2014 19:20:00*1.85924*1.85896*1.85958*1.85896
03/19/2014 19:25:00*1.85896*1.85827*1.85896*1.85811
03/19/2014 19:30:00*1.85827*1.85855*1.85867*1.85819
03/19/2014 19:35:00*1.85855*1.85856*1.8591*1.85845
03/19/2014 19:40:00*1.85856*1.85896*1.85921*1.85841
03/19/2014 19:45:00*1.85896*1.85966*1.8597*1.85867
03/19/2014 19:50:00*1.85966*1.85915*1.85971*1.85889
03/19/2014 19:55:00*1.85915*1.85936*1.85936*1.8591
03/19/2014 20:00:00*1.85936*1.85875*1.85968*1.85874
03/19/2014 20:05:00*1.85875*1.85945*1.8599*1.85875
03/19/2014 20:10:00*1.85945*1.85985*1.86017*1.85941
03/19/2014 20:15:00*1.85985*1.8604*1.8604*1.85968
03/19/2014 20:20:00*1.8604*1.86061*1.86117*1.86033
03/19/2014 20:25:00*1.86061*1.86079*1.86079*1.86036
03/19/2014 20:30:00*1.86079*1.86069*1.86111*1.86054
03/19/2014 20:35:00*1.86069*1.86102*1.86102*1.86054
03/19/2014 20:40:00*1.86102*1.86084*1.86116*1.8605
03/19/2014 20:45:00*1.86084*1.86036*1.86084*1.86036
03/19/2014 20:50:00*1.86036*1.86045*1.86075*1.86032
03/19/2014 20:55:00*1.86045*1.86066*1.86067*1.86034
03/19/2014 21:00:00*1.86066*1.86084*1.86089*1.86038
03/19/2014 21:05:00*1.86084*1.86048*1.86084*1.86048
03/19/2014 21:10:00*1.86048*1.86093*1.86132*1.86048
03/19/2014 21:15:00*1.86093*1.86118*1.86124*1.86078
03/19/2014 21:20:00*1.86118*1.86042*1.86146*1.86027
03/19/2014 21:25:00*1.86042*1.86047*1.86112*1.86036
03/19/2014 21:30:00*1.86047*1.86072*1.86088*1.86042
03/19/2014 21:35:00*1.86072*1.86057*1.86078*1.86042
03/19/2014 21:40:00*1.86057*1.86069*1.86088*1.86057
03/19/2014 21:45:00*1.86069*1.86072*1.86098*1.86058
03/19/2014 21:50:00*1.86072*1.8607*1.86082*1.86059
03/19/2014 21:55:00*1.8607*1.86111*1.86137*1.86065
03/19/2014 22:00:00*1.86111*1.85974*1.86111*1.85936
03/19/2014 22:05:00*1.85974*1.85976*1.85991*1.8595
03/19/2014 22:10:00*1.85976*1.85924*1.85984*1.85919
03/19/2014 22:15:00*1.85924*1.85913*1.85959*1.85913
03/19/2014 22:20:00*1.85913*1.85943*1.85972*1.8591
03/19/2014 22:25:00*1.85943*1.85997*1.85997*1.85931
03/19/2014 22:30:00*1.85997*1.85973*1.86001*1.85959
03/19/2014 22:35:00*1.85973*1.85992*1.86015*1.8597
03/19/2014 22:40:00*1.85992*1.86018*1.86027*1.85992
03/19/2014 22:45:00*1.86018*1.86036*1.86045*1.86015
03/19/2014 22:50:00*1.86036*1.86048*1.86056*1.86033
03/19/2014 22:55:00*1.86048*1.86051*1.86061*1.8604
03/19/2014 23:00:00*1.86051*1.86014*1.86057*1.86013
03/19/2014 23:05:00*1.86014*1.86055*1.86055*1.85987
03/19/2014 23:10:00*1.86055*1.8603*1.86055*1.86004
03/19/2014 23:15:00*1.8603*1.86062*1.86062*1.86029
03/19/2014 23:20:00*1.86062*1.86053*1.86081*1.86038
03/19/2014 23:25:00*1.86053*1.86001*1.86053*1.85998
03/19/2014 23:30:00*1.86001*1.86055*1.86055*1.85993
03/19/2014 23:35:00*1.86055*1.86006*1.86055*1.86003
03/19/2014 23:40:00*1.86006*1.86002*1.86022*1.85998
03/19/2014 23:45:00*1.86002*1.86019*1.8602*1.85988
03/19/2014 23:50:00*1.86019*1.86016*1.86021*1.8601
03/19/2014 23:55:00*1.86016*1.86022*1.86026*1.86007
03/20/2014 00:00:00*1.86022*1.86024*1.86035*1.86019
03/20/2014 00:05:00*1.86024*1.86046*1.86054*1.8601
03/20/2014 00:10:00*1.86046*1.86055*1.86082*1.86046
03/20/2014 00:15:00*1.86055*1.86015*1.86067*1.86015
03/20/2014 00:20:00*1.86015*1.85978*1.86032*1.8597
03/20/2014 00:25:00*1.85978*1.86007*1.86007*1.8597
03/20/2014 00:30:00*1.86007*1.86017*1.86032*1.85994
03/20/2014 00:35:00*1.86017*1.86025*1.86033*1.8601
03/20/2014 00:40:00*1.86025*1.85992*1.86025*1.85992
03/20/2014 00:45:00*1.85992*1.86022*1.86025*1.85992
03/20/2014 00:50:00*1.86022*1.86044*1.86044*1.8602
03/20/2014 00:55:00*1.86044*1.86009*1.86062*1.85997
03/20/2014 01:00:00*1.86009*1.85986*1.86009*1.85986
03/20/2014 01:05:00*1.85986*1.86003*1.86012*1.85986
03/20/2014 01:10:00*1.86003*1.85999*1.86008*1.85993
03/20/2014 01:15:00*1.85999*1.85991*1.86002*1.85986
03/20/2014 01:20:00*1.85991*1.86014*1.86019*1.85991
03/20/2014 01:25:00*1.86014*1.85987*1.86014*1.85982
03/20/2014 01:30:00*1.85987*1.85981*1.86001*1.85975
03/20/2014 01:35:00*1.85981*1.85983*1.8599*1.85972
03/20/2014 01:40:00*1.85983*1.85992*1.85992*1.85958
03/20/2014 01:45:00*1.85992*1.85972*1.8602*1.85966
03/20/2014 01:50:00*1.85972*1.85944*1.85978*1.85931
03/20/2014 01:55:00*1.85944*1.85971*1.85987*1.85937
03/20/2014 02:00:00*1.85971*1.8597*1.86026*1.8597
03/20/2014 02:05:00*1.8597*1.8599*1.8599*1.85949
03/20/2014 02:10:00*1.8599*1.86044*1.86063*1.85978
03/20/2014 02:15:00*1.86044*1.86062*1.86063*1.8601
03/20/2014 02:20:00*1.86062*1.86107*1.86127*1.86044
03/20/2014 02:25:00*1.86107*1.86102*1.86139*1.861
03/20/2014 02:30:00*1.86102*1.86094*1.86129*1.86082
03/20/2014 02:35:00*1.86094*1.86141*1.86141*1.86089
03/20/2014 02:40:00*1.86141*1.86133*1.86143*1.86112
03/20/2014 02:45:00*1.86133*1.86145*1.86158*1.86128
03/20/2014 02:50:00*1.86145*1.86109*1.8615*1.861
03/20/2014 02:55:00*1.86109*1.86121*1.86121*1.86072
03/20/2014 03:00:00*1.86121*1.86121*1.86161*1.86118
03/20/2014 03:05:00*1.86121*1.85976*1.8614*1.85936
03/20/2014 03:10:00*1.85976*1.8592*1.86029*1.85885
03/20/2014 03:15:00*1.8592*1.85995*1.86033*1.8592
03/20/2014 03:20:00*1.85995*1.86092*1.86115*1.85994
03/20/2014 03:25:00*1.86092*1.85989*1.86092*1.85989
03/20/2014 03:30:00*1.85989*1.86052*1.86084*1.85981
03/20/2014 03:35:00*1.86052*1.86157*1.86187*1.86047
03/20/2014 03:40:00*1.86157*1.86129*1.86199*1.86123
03/20/2014 03:45:00*1.86129*1.86176*1.86226*1.86104
03/20/2014 03:50:00*1.86176*1.86213*1.86231*1.86149
03/20/2014 03:55:00*1.86213*1.86119*1.86266*1.86089
03/20/2014 04:00:00*1.86119*1.86141*1.86227*1.86111
03/20/2014 04:05:00*1.86141*1.86256*1.86264*1.86139
03/20/2014 04:10:00*1.86256*1.86368*1.86372*1.86244
03/20/2014 04:15:00*1.86368*1.86434*1.865*1.86351
03/20/2014 04:20:00*1.86434*1.86451*1.86483*1.86384
03/20/2014 04:25:00*1.86451*1.8641*1.86455*1.8637
03/20/2014 04:30:00*1.8641*1.86362*1.86427*1.86356
03/20/2014 04:35:00*1.86362*1.86391*1.86444*1.86354
03/20/2014 04:40:00*1.86391*1.86473*1.86477*1.86382
03/20/2014 04:45:00*1.86473*1.86427*1.86475*1.86422
03/20/2014 04:50:00*1.86427*1.8635*1.86432*1.86347
03/20/2014 04:55:00*1.8635*1.86313*1.86392*1.86282
03/20/2014 05:00:00*1.86313*1.86255*1.86335*1.86251
03/20/2014 05:05:00*1.86255*1.86318*1.86346*1.86245
03/20/2014 05:10:00*1.86318*1.86183*1.86318*1.86178
03/20/2014 05:15:00*1.86183*1.86114*1.86183*1.86095
03/20/2014 05:20:00*1.86114*1.86118*1.86154*1.86083
03/20/2014 05:25:00*1.86118*1.86045*1.86149*1.86042
03/20/2014 05:30:00*1.86045*1.86052*1.86067*1.85989
03/20/2014 05:35:00*1.86052*1.86098*1.86109*1.86016
03/20/2014 05:40:00*1.86098*1.86099*1.86122*1.86077
03/20/2014 05:45:00*1.86099*1.86124*1.86136*1.86048
03/20/2014 05:50:00*1.86124*1.86157*1.86221*1.86121
03/20/2014 05:55:00*1.86157*1.86142*1.86177*1.86111
03/20/2014 06:00:00*1.86142*1.86122*1.86183*1.8611
03/20/2014 06:05:00*1.86122*1.86107*1.86141*1.8607
03/20/2014 06:10:00*1.86107*1.8605*1.86124*1.86049
03/20/2014 06:15:00*1.8605*1.86027*1.86077*1.85997
03/20/2014 06:20:00*1.86027*1.85975*1.86027*1.85892
03/20/2014 06:25:00*1.85975*1.85904*1.85986*1.85896
03/20/2014 06:30:00*1.85904*1.85902*1.85955*1.85858
03/20/2014 06:35:00*1.85902*1.86013*1.86013*1.85902
03/20/2014 06:40:00*1.86013*1.86142*1.8617*1.85995
03/20/2014 06:45:00*1.86142*1.86077*1.86158*1.86059
03/20/2014 06:50:00*1.86077*1.86155*1.86196*1.86057
03/20/2014 06:55:00*1.86155*1.86102*1.86159*1.86052
03/20/2014 07:00:00*1.86102*1.86191*1.86198*1.86084
03/20/2014 07:05:00*1.86191*1.86184*1.86248*1.86184
03/20/2014 07:10:00*1.86184*1.8615*1.86199*1.86109
03/20/2014 07:15:00*1.8615*1.86159*1.86187*1.86137
03/20/2014 07:20:00*1.86159*1.86132*1.86248*1.86104
03/20/2014 07:25:00*1.86132*1.86097*1.86147*1.86029
03/20/2014 07:30:00*1.86097*1.85989*1.86121*1.85941
03/20/2014 07:35:00*1.85989*1.86097*1.86108*1.85976
03/20/2014 07:40:00*1.86097*1.86007*1.86108*1.85985
03/20/2014 07:45:00*1.86007*1.8596*1.8601*1.85899
03/20/2014 07:50:00*1.8596*1.86043*1.86053*1.85948
03/20/2014 07:55:00*1.86043*1.86023*1.86064*1.86
03/20/2014 08:00:00*1.86023*1.86125*1.86142*1.86005
03/20/2014 08:05:00*1.86125*1.86052*1.86127*1.8601
03/20/2014 08:10:00*1.86052*1.86168*1.86187*1.86036
03/20/2014 08:15:00*1.86168*1.8622*1.86225*1.86144
03/20/2014 08:20:00*1.8622*1.86194*1.8623*1.86131
03/20/2014 08:25:00*1.86194*1.86015*1.86243*1.86003
03/20/2014 08:30:00*1.86015*1.85889*1.86067*1.85882
03/20/2014 08:35:00*1.85889*1.85834*1.85996*1.85787
03/20/2014 08:40:00*1.85834*1.85823*1.85881*1.85735
03/20/2014 08:45:00*1.85823*1.85817*1.85884*1.8579
03/20/2014 08:50:00*1.85817*1.85788*1.85846*1.85766
03/20/2014 08:55:00*1.85788*1.85848*1.85881*1.8578
03/20/2014 09:00:00*1.85848*1.85837*1.85857*1.85762
03/20/2014 09:05:00*1.85837*1.85874*1.85874*1.85789
03/20/2014 09:10:00*1.85874*1.85812*1.85885*1.85765
03/20/2014 09:15:00*1.85812*1.85813*1.85865*1.85752
03/20/2014 09:20:00*1.85813*1.85801*1.85835*1.85687
03/20/2014 09:25:00*1.85801*1.85822*1.85876*1.85788
03/20/2014 09:30:00*1.85822*1.85805*1.85865*1.85779
03/20/2014 09:35:00*1.85805*1.85838*1.85871*1.85786
03/20/2014 09:40:00*1.85838*1.85864*1.85893*1.85811
03/20/2014 09:45:00*1.85864*1.85847*1.859*1.85845
03/20/2014 09:50:00*1.85847*1.85834*1.85889*1.85806
03/20/2014 09:55:00*1.85834*1.85853*1.85904*1.85825
03/20/2014 10:00:00*1.85853*1.85843*1.85926*1.85765
03/20/2014 10:05:00*1.85843*1.8583*1.85893*1.85757
03/20/2014 10:10:00*1.8583*1.85721*1.85911*1.85721
03/20/2014 10:15:00*1.85721*1.85725*1.85763*1.85706
03/20/2014 10:20:00*1.85725*1.85693*1.85734*1.85587
03/20/2014 10:25:00*1.85693*1.85634*1.85694*1.85595
03/20/2014 10:30:00*1.85634*1.85735*1.85773*1.85634
03/20/2014 10:35:00*1.85735*1.85781*1.85821*1.85658
03/20/2014 10:40:00*1.85781*1.85796*1.85824*1.85708
03/20/2014 10:45:00*1.85796*1.85784*1.85814*1.85749
03/20/2014 10:50:00*1.85784*1.8574*1.85824*1.85733
03/20/2014 10:55:00*1.8574*1.85696*1.85764*1.85668
03/20/2014 11:00:00*1.85696*1.85682*1.85734*1.85679
03/20/2014 11:05:00*1.85682*1.85574*1.85683*1.85574
03/20/2014 11:10:00*1.85574*1.85607*1.85642*1.85543
03/20/2014 11:15:00*1.85607*1.85602*1.85622*1.85578
03/20/2014 11:20:00*1.85602*1.85619*1.85644*1.85571
03/20/2014 11:25:00*1.85619*1.8567*1.85685*1.85606
03/20/2014 11:30:00*1.8567*1.85595*1.8567*1.85566
03/20/2014 11:35:00*1.85595*1.85598*1.85598*1.85556
03/20/2014 11:40:00*1.85598*1.85634*1.85655*1.85591
03/20/2014 11:45:00*1.85634*1.85669*1.8568*1.85595
03/20/2014 11:50:00*1.85669*1.85732*1.85732*1.85665
03/20/2014 11:55:00*1.85732*1.85745*1.85819*1.857
03/20/2014 12:00:00*1.85745*1.85776*1.85794*1.85623
03/20/2014 12:05:00*1.85776*1.85633*1.85776*1.85626
03/20/2014 12:10:00*1.85633*1.85629*1.85707*1.856
03/20/2014 12:15:00*1.85629*1.85687*1.85688*1.85613
03/20/2014 12:20:00*1.85687*1.8566*1.85697*1.85619
03/20/2014 12:25:00*1.8566*1.85623*1.85691*1.85587
03/20/2014 12:30:00*1.85623*1.85592*1.85672*1.85592
03/20/2014 12:35:00*1.85592*1.85678*1.85684*1.85586
03/20/2014 12:40:00*1.85678*1.85697*1.85738*1.85664
03/20/2014 12:45:00*1.85697*1.85715*1.85723*1.85683
03/20/2014 12:50:00*1.85715*1.8564*1.85717*1.85622
03/20/2014 12:55:00*1.8564*1.85708*1.85764*1.8564
03/20/2014 13:00:00*1.85708*1.85768*1.85769*1.85687
03/20/2014 13:05:00*1.85768*1.85723*1.85777*1.85692
03/20/2014 13:10:00*1.85723*1.85642*1.85733*1.85637
03/20/2014 13:15:00*1.85642*1.85555*1.85648*1.85555
03/20/2014 13:20:00*1.85555*1.856*1.85605*1.85526
03/20/2014 13:25:00*1.856*1.85651*1.85675*1.856
03/20/2014 13:30:00*1.85651*1.85625*1.85661*1.85617
03/20/2014 13:35:00*1.85625*1.85578*1.85625*1.85541
03/20/2014 13:40:00*1.85578*1.8558*1.85601*1.85513
03/20/2014 13:45:00*1.8558*1.8566*1.8566*1.8558
03/20/2014 13:50:00*1.8566*1.85605*1.85665*1.85585
03/20/2014 13:55:00*1.85605*1.85551*1.85612*1.85551
03/20/2014 14:00:00*1.85551*1.85452*1.85552*1.85452
03/20/2014 14:05:00*1.85452*1.85433*1.85495*1.85433
03/20/2014 14:10:00*1.85433*1.85459*1.85482*1.85433
03/20/2014 14:15:00*1.85459*1.85479*1.85489*1.85453
03/20/2014 14:20:00*1.85479*1.85392*1.8548*1.85387
03/20/2014 14:25:00*1.85392*1.85384*1.85428*1.8538
03/20/2014 14:30:00*1.85384*1.85429*1.85429*1.85357
03/20/2014 14:35:00*1.85429*1.85419*1.85431*1.854
03/20/2014 14:40:00*1.85419*1.85453*1.85465*1.85419
03/20/2014 14:45:00*1.85453*1.85469*1.85476*1.85442
03/20/2014 14:50:00*1.85469*1.85504*1.85504*1.85458
03/20/2014 14:55:00*1.85504*1.85521*1.85527*1.85497
03/20/2014 15:00:00*1.85521*1.85538*1.85561*1.85491
03/20/2014 15:05:00*1.85538*1.85527*1.85555*1.85502
03/20/2014 15:10:00*1.85527*1.85522*1.85539*1.85511
03/20/2014 15:15:00*1.85522*1.85519*1.85523*1.85516
03/20/2014 15:20:00*1.85519*1.85487*1.85533*1.85485
03/20/2014 15:25:00*1.85487*1.85461*1.85488*1.85449
03/20/2014 15:30:00*1.85461*1.85479*1.85494*1.85449
03/20/2014 15:35:00*1.85479*1.85453*1.85484*1.85446
03/20/2014 15:40:00*1.85453*1.85496*1.85496*1.85441
03/20/2014 15:45:00*1.85496*1.8548*1.85499*1.8548
03/20/2014 15:50:00*1.8548*1.85511*1.85522*1.8548
03/20/2014 15:55:00*1.85511*1.85516*1.8553*1.85478
03/20/2014 16:00:00*1.85516*1.85496*1.85549*1.85493
03/20/2014 16:05:00*1.85496*1.85484*1.8552*1.85449
03/20/2014 16:10:00*1.85484*1.85489*1.85519*1.85457
03/20/2014 16:15:00*1.85489*1.85525*1.85556*1.85487
03/20/2014 16:20:00*1.85525*1.85523*1.85553*1.85517
03/20/2014 16:25:00*1.85523*1.85525*1.85534*1.8547
03/20/2014 16:30:00*1.85525*1.85519*1.85534*1.85508
03/20/2014 16:35:00*1.85519*1.85542*1.85563*1.85516
03/20/2014 16:40:00*1.85542*1.85534*1.85543*1.85464
03/20/2014 16:45:00*1.85534*1.85476*1.8554*1.85463
03/20/2014 16:50:00*1.85476*1.85513*1.85524*1.85466
03/20/2014 16:55:00*1.85513*1.85487*1.85531*1.85451
03/20/2014 17:00:00*1.85487*1.85523*1.85523*1.85462
