03/18/2014 17:05:00*1.84678*1.84692*1.84755*1.84678
03/18/2014 17:10:00*1.84692*1.84764*1.8478*1.84692
03/18/2014 17:15:00*1.84764*1.84702*1.8477*1.84696
03/18/2014 17:20:00*1.84702*1.84723*1.84724*1.84689
03/18/2014 17:25:00*1.84723*1.84749*1.84779*1.84723
03/18/2014 17:30:00*1.84749*1.84766*1.84768*1.84724
03/18/2014 17:35:00*1.84766*1.8481*1.84826*1.84755
03/18/2014 17:40:00*1.8481*1.84811*1.84833*1.84802
03/18/2014 17:45:00*1.84811*1.84772*1.84811*1.84748
03/18/2014 17:50:00*1.84772*1.84775*1.84787*1.84759
03/18/2014 17:55:00*1.84775*1.84733*1.84792*1.84718
03/18/2014 18:00:00*1.84733*1.84765*1.84783*1.84733
03/18/2014 18:05:00*1.84765*1.84762*1.84778*1.84725
03/18/2014 18:10:00*1.84762*1.84767*1.8478*1.8475
03/18/2014 18:15:00*1.84767*1.84763*1.84767*1.84754
03/18/2014 18:20:00*1.84763*1.84768*1.84772*1.84757
03/18/2014 18:25:00*1.84768*1.84783*1.84787*1.84765
03/18/2014 18:30:00*1.84783*1.84781*1.84785*1.84777
03/18/2014 18:35:00*1.84781*1.84792*1.84797*1.84779
03/18/2014 18:40:00*1.84792*1.84758*1.84792*1.84754
03/18/2014 18:45:00*1.84758*1.84781*1.84782*1.8475
03/18/2014 18:50:00*1.84781*1.84755*1.84797*1.84752
03/18/2014 18:55:00*1.84755*1.84748*1.84768*1.84729
03/18/2014 19:00:00*1.84748*1.84753*1.84774*1.84727
03/18/2014 19:05:00*1.84753*1.84749*1.84759*1.84741
03/18/2014 19:10:00*1.84749*1.84782*1.84784*1.84747
03/18/2014 19:15:00*1.84782*1.84768*1.84785*1.84767
03/18/2014 19:20:00*1.84768*1.84732*1.84768*1.84721
03/18/2014 19:25:00*1.84732*1.84738*1.84761*1.84718
03/18/2014 19:30:00*1.84738*1.84755*1.84755*1.84738
03/18/2014 19:35:00*1.84755*1.84725*1.84777*1.84713
03/18/2014 19:40:00*1.84725*1.84701*1.84726*1.847
03/18/2014 19:45:00*1.84701*1.84678*1.84707*1.84663
03/18/2014 19:50:00*1.84678*1.84671*1.84682*1.84656
03/18/2014 19:55:00*1.84671*1.84659*1.84671*1.84658
03/18/2014 20:00:00*1.84659*1.84667*1.84672*1.84658
03/18/2014 20:05:00*1.84667*1.84679*1.84696*1.84649
03/18/2014 20:10:00*1.84679*1.84694*1.8472*1.84679
03/18/2014 20:15:00*1.84694*1.84697*1.84714*1.84683
03/18/2014 20:20:00*1.84697*1.8471*1.84713*1.84663
03/18/2014 20:25:00*1.8471*1.84683*1.8471*1.84674
03/18/2014 20:30:00*1.84683*1.8472*1.84734*1.84679
03/18/2014 20:35:00*1.8472*1.84734*1.84768*1.84705
03/18/2014 20:40:00*1.84734*1.84735*1.84737*1.84711
03/18/2014 20:45:00*1.84735*1.84713*1.84735*1.84688
03/18/2014 20:50:00*1.84713*1.84679*1.84713*1.8464
03/18/2014 20:55:00*1.84679*1.84664*1.84688*1.84654
03/18/2014 21:00:00*1.84664*1.84644*1.84672*1.84636
03/18/2014 21:05:00*1.84644*1.84678*1.84707*1.84641
03/18/2014 21:10:00*1.84678*1.84689*1.84689*1.84649
03/18/2014 21:15:00*1.84689*1.84726*1.84733*1.84666
03/18/2014 21:20:00*1.84726*1.84789*1.84792*1.84723
03/18/2014 21:25:00*1.84789*1.84721*1.84794*1.8469
03/18/2014 21:30:00*1.84721*1.84703*1.84744*1.84677
03/18/2014 21:35:00*1.84703*1.84689*1.84709*1.84682
03/18/2014 21:40:00*1.84689*1.84702*1.84727*1.84687
03/18/2014 21:45:00*1.84702*1.8473*1.8474*1.84701
03/18/2014 21:50:00*1.8473*1.84716*1.84773*1.84701
03/18/2014 21:55:00*1.84716*1.84712*1.84756*1.84705
03/18/2014 22:00:00*1.84712*1.84685*1.84716*1.84668
03/18/2014 22:05:00*1.84685*1.84685*1.84693*1.84672
03/18/2014 22:10:00*1.84685*1.84696*1.84696*1.84674
03/18/2014 22:15:00*1.84696*1.84674*1.84696*1.84662
03/18/2014 22:20:00*1.84674*1.84675*1.84684*1.84667
03/18/2014 22:25:00*1.84675*1.84687*1.84687*1.84671
03/18/2014 22:30:00*1.84687*1.84695*1.84695*1.84679
03/18/2014 22:35:00*1.84695*1.84679*1.84695*1.84678
03/18/2014 22:40:00*1.84679*1.84581*1.84679*1.8457
03/18/2014 22:45:00*1.84581*1.84529*1.84585*1.8452
03/18/2014 22:50:00*1.84529*1.84561*1.8457*1.84529
03/18/2014 22:55:00*1.84561*1.84585*1.84588*1.8453
03/18/2014 23:00:00*1.84585*1.84571*1.84597*1.84556
03/18/2014 23:05:00*1.84571*1.84567*1.84571*1.8455
03/18/2014 23:10:00*1.84567*1.84574*1.8458*1.84567
03/18/2014 23:15:00*1.84574*1.84603*1.84603*1.84573
03/18/2014 23:20:00*1.84603*1.84584*1.84609*1.84577
03/18/2014 23:25:00*1.84584*1.84604*1.84608*1.84581
03/18/2014 23:30:00*1.84604*1.84599*1.84607*1.84596
03/18/2014 23:35:00*1.84599*1.84622*1.84626*1.84595
03/18/2014 23:40:00*1.84622*1.84599*1.84633*1.84599
03/18/2014 23:45:00*1.84599*1.84607*1.8461*1.84581
03/18/2014 23:50:00*1.84607*1.84601*1.8461*1.84591
03/18/2014 23:55:00*1.84601*1.84561*1.84603*1.84561
03/19/2014 00:00:00*1.84561*1.84559*1.84569*1.84546
03/19/2014 00:05:00*1.84559*1.84575*1.84594*1.84542
03/19/2014 00:10:00*1.84575*1.84584*1.84617*1.84573
03/19/2014 00:15:00*1.84584*1.84589*1.84599*1.84557
03/19/2014 00:20:00*1.84589*1.84602*1.84612*1.84588
03/19/2014 00:25:00*1.84602*1.84603*1.84611*1.84588
03/19/2014 00:30:00*1.84603*1.84587*1.84617*1.84583
03/19/2014 00:35:00*1.84587*1.84579*1.84597*1.8457
03/19/2014 00:40:00*1.84579*1.84568*1.84586*1.84539
03/19/2014 00:45:00*1.84568*1.8457*1.84582*1.84557
03/19/2014 00:50:00*1.8457*1.84567*1.84574*1.84562
03/19/2014 00:55:00*1.84567*1.84547*1.84567*1.84547
03/19/2014 01:00:00*1.84547*1.84534*1.84551*1.84527
03/19/2014 01:05:00*1.84534*1.84545*1.84549*1.84527
03/19/2014 01:10:00*1.84545*1.84506*1.84545*1.84502
03/19/2014 01:15:00*1.84506*1.84549*1.84549*1.84506
03/19/2014 01:20:00*1.84549*1.84569*1.84585*1.84547
03/19/2014 01:25:00*1.84569*1.84579*1.84597*1.84563
03/19/2014 01:30:00*1.84579*1.84604*1.84627*1.8455
03/19/2014 01:35:00*1.84604*1.84619*1.84622*1.84598
03/19/2014 01:40:00*1.84619*1.84612*1.84652*1.84591
03/19/2014 01:45:00*1.84612*1.84614*1.84636*1.84603
03/19/2014 01:50:00*1.84614*1.84577*1.84629*1.84555
03/19/2014 01:55:00*1.84577*1.84549*1.84581*1.8454
03/19/2014 02:00:00*1.84549*1.84537*1.84563*1.84537
03/19/2014 02:05:00*1.84537*1.84582*1.84595*1.84512
03/19/2014 02:10:00*1.84582*1.84641*1.84645*1.84582
03/19/2014 02:15:00*1.84641*1.84671*1.84689*1.84638
03/19/2014 02:20:00*1.84671*1.84689*1.84689*1.84645
03/19/2014 02:25:00*1.84689*1.84709*1.84711*1.84679
03/19/2014 02:30:00*1.84709*1.84754*1.84755*1.84693
03/19/2014 02:35:00*1.84754*1.84783*1.84807*1.84754
03/19/2014 02:40:00*1.84783*1.84746*1.84812*1.84728
03/19/2014 02:45:00*1.84746*1.84662*1.84747*1.84662
03/19/2014 02:50:00*1.84662*1.84743*1.84762*1.84662
03/19/2014 02:55:00*1.84743*1.84651*1.84745*1.84651
03/19/2014 03:00:00*1.84651*1.84653*1.84672*1.84619
03/19/2014 03:05:00*1.84653*1.84623*1.84673*1.84616
03/19/2014 03:10:00*1.84623*1.84624*1.84642*1.84592
03/19/2014 03:15:00*1.84624*1.84642*1.84644*1.84606
03/19/2014 03:20:00*1.84642*1.84648*1.84651*1.84604
03/19/2014 03:25:00*1.84648*1.84661*1.84676*1.84646
03/19/2014 03:30:00*1.84661*1.84737*1.84759*1.84658
03/19/2014 03:35:00*1.84737*1.84722*1.84761*1.84716
03/19/2014 03:40:00*1.84722*1.84703*1.84756*1.84686
03/19/2014 03:45:00*1.84703*1.84702*1.84741*1.8469
03/19/2014 03:50:00*1.84702*1.84768*1.84778*1.84685
03/19/2014 03:55:00*1.84768*1.84741*1.84798*1.84732
03/19/2014 04:00:00*1.84741*1.84766*1.84801*1.84741
03/19/2014 04:05:00*1.84766*1.84889*1.85034*1.84765
03/19/2014 04:10:00*1.84889*1.84984*1.85015*1.84886
03/19/2014 04:15:00*1.84984*1.85177*1.85241*1.84984
03/19/2014 04:20:00*1.85177*1.85106*1.85185*1.85092
03/19/2014 04:25:00*1.85106*1.85084*1.85112*1.85046
03/19/2014 04:30:00*1.85084*1.85135*1.85138*1.85067
03/19/2014 04:35:00*1.85135*1.85188*1.85192*1.85104
03/19/2014 04:40:00*1.85188*1.85144*1.85198*1.85141
03/19/2014 04:45:00*1.85144*1.85149*1.85199*1.8512
03/19/2014 04:50:00*1.85149*1.85271*1.85271*1.85149
03/19/2014 04:55:00*1.85271*1.85252*1.85312*1.85244
03/19/2014 05:00:00*1.85252*1.85202*1.85252*1.85152
03/19/2014 05:05:00*1.85202*1.85375*1.85381*1.85194
03/19/2014 05:10:00*1.85375*1.85288*1.85407*1.85267
03/19/2014 05:15:00*1.85288*1.85287*1.85317*1.85239
03/19/2014 05:20:00*1.85287*1.8541*1.85453*1.85271
03/19/2014 05:25:00*1.8541*1.85394*1.85457*1.85381
03/19/2014 05:30:00*1.85394*1.85409*1.85447*1.85305
03/19/2014 05:35:00*1.85409*1.85775*1.85793*1.85281
03/19/2014 05:40:00*1.85775*1.8566*1.85795*1.85626
03/19/2014 05:45:00*1.8566*1.85747*1.85758*1.85567
03/19/2014 05:50:00*1.85747*1.85736*1.85789*1.85699
03/19/2014 05:55:00*1.85736*1.85723*1.85774*1.85692
03/19/2014 06:00:00*1.85723*1.85683*1.85752*1.85632
03/19/2014 06:05:00*1.85683*1.85685*1.85815*1.85638
03/19/2014 06:10:00*1.85685*1.85774*1.85774*1.85582
03/19/2014 06:15:00*1.85774*1.85786*1.85798*1.85723
03/19/2014 06:20:00*1.85786*1.85803*1.85839*1.85742
03/19/2014 06:25:00*1.85803*1.85785*1.85848*1.85749
03/19/2014 06:30:00*1.85785*1.85757*1.85831*1.85745
03/19/2014 06:35:00*1.85757*1.85832*1.85838*1.85753
03/19/2014 06:40:00*1.85832*1.85858*1.85871*1.85794
03/19/2014 06:45:00*1.85858*1.85935*1.85949*1.85846
03/19/2014 06:50:00*1.85935*1.85956*1.85971*1.85907
03/19/2014 06:55:00*1.85956*1.85884*1.86001*1.85833
03/19/2014 07:00:00*1.85884*1.85947*1.85973*1.85847
03/19/2014 07:05:00*1.85947*1.86031*1.86052*1.85927
03/19/2014 07:10:00*1.86031*1.86043*1.86073*1.85991
03/19/2014 07:15:00*1.86043*1.86173*1.86181*1.86038
03/19/2014 07:20:00*1.86173*1.86138*1.86204*1.86099
03/19/2014 07:25:00*1.86138*1.86153*1.8621*1.86138
03/19/2014 07:30:00*1.86153*1.86179*1.86198*1.86108
03/19/2014 07:35:00*1.86179*1.86211*1.86266*1.86164
03/19/2014 07:40:00*1.86211*1.86152*1.86222*1.86099
03/19/2014 07:45:00*1.86152*1.86128*1.86154*1.86079
03/19/2014 07:50:00*1.86128*1.86102*1.86161*1.86089
03/19/2014 07:55:00*1.86102*1.86103*1.86116*1.85999
03/19/2014 08:00:00*1.86103*1.86171*1.86183*1.86097
03/19/2014 08:05:00*1.86171*1.85993*1.86179*1.8597
03/19/2014 08:10:00*1.85993*1.85997*1.86002*1.85914
03/19/2014 08:15:00*1.85997*1.85967*1.86071*1.85959
03/19/2014 08:20:00*1.85967*1.85936*1.85967*1.85932
03/19/2014 08:25:00*1.85936*1.85938*1.86057*1.85928
03/19/2014 08:30:00*1.85938*1.85832*1.85957*1.85832
03/19/2014 08:35:00*1.85832*1.85961*1.86004*1.85832
03/19/2014 08:40:00*1.85961*1.85934*1.86019*1.85922
03/19/2014 08:45:00*1.85934*1.85808*1.85934*1.85798
03/19/2014 08:50:00*1.85808*1.85837*1.85848*1.85767
03/19/2014 08:55:00*1.85837*1.85817*1.85844*1.85739
03/19/2014 09:00:00*1.85817*1.85783*1.85828*1.85727
03/19/2014 09:05:00*1.85783*1.85767*1.85796*1.85729
03/19/2014 09:10:00*1.85767*1.85783*1.85821*1.85754
03/19/2014 09:15:00*1.85783*1.85736*1.85876*1.85695
03/19/2014 09:20:00*1.85736*1.85836*1.85903*1.85734
03/19/2014 09:25:00*1.85836*1.85772*1.85863*1.8575
03/19/2014 09:30:00*1.85772*1.85872*1.85957*1.8575
03/19/2014 09:35:00*1.85872*1.85882*1.85887*1.85817
03/19/2014 09:40:00*1.85882*1.8585*1.85909*1.85842
03/19/2014 09:45:00*1.8585*1.85924*1.86014*1.8585
03/19/2014 09:50:00*1.85924*1.85995*1.86082*1.8592
03/19/2014 09:55:00*1.85995*1.85969*1.86051*1.85964
03/19/2014 10:00:00*1.85969*1.85844*1.86058*1.85834
03/19/2014 10:05:00*1.85844*1.85833*1.85945*1.85808
03/19/2014 10:10:00*1.85833*1.85787*1.85906*1.85778
03/19/2014 10:15:00*1.85787*1.85915*1.85915*1.85783
03/19/2014 10:20:00*1.85915*1.85914*1.85957*1.8586
03/19/2014 10:25:00*1.85914*1.85963*1.85996*1.85879
03/19/2014 10:30:00*1.85963*1.85927*1.85987*1.85918
03/19/2014 10:35:00*1.85927*1.85899*1.85943*1.85866
03/19/2014 10:40:00*1.85899*1.8583*1.85924*1.85791
03/19/2014 10:45:00*1.8583*1.85921*1.85945*1.85805
03/19/2014 10:50:00*1.85921*1.85892*1.85956*1.8589
03/19/2014 10:55:00*1.85892*1.85926*1.85957*1.85892
03/19/2014 11:00:00*1.85926*1.85935*1.85989*1.85913
03/19/2014 11:05:00*1.85935*1.85873*1.85979*1.85867
03/19/2014 11:10:00*1.85873*1.85855*1.85882*1.85782
03/19/2014 11:15:00*1.85855*1.859*1.85912*1.85843
03/19/2014 11:20:00*1.859*1.8595*1.8595*1.85881
03/19/2014 11:25:00*1.8595*1.85972*1.85975*1.85926
03/19/2014 11:30:00*1.85972*1.85969*1.85986*1.8593
03/19/2014 11:35:00*1.85969*1.85998*1.86008*1.85967
03/19/2014 11:40:00*1.85998*1.8598*1.86017*1.85969
03/19/2014 11:45:00*1.8598*1.86078*1.86079*1.85969
03/19/2014 11:50:00*1.86078*1.8606*1.86115*1.86057
03/19/2014 11:55:00*1.8606*1.86073*1.86127*1.86057
03/19/2014 12:00:00*1.86073*1.85862*1.86073*1.85851
03/19/2014 12:05:00*1.85862*1.85864*1.85905*1.85844
03/19/2014 12:10:00*1.85864*1.85855*1.85878*1.85821
03/19/2014 12:15:00*1.85855*1.85808*1.85861*1.85807
03/19/2014 12:20:00*1.85808*1.85794*1.85839*1.85783
03/19/2014 12:25:00*1.85794*1.85811*1.85814*1.85761
03/19/2014 12:30:00*1.85811*1.85885*1.85885*1.85774
03/19/2014 12:35:00*1.85885*1.85816*1.85885*1.85808
03/19/2014 12:40:00*1.85816*1.85836*1.85869*1.85795
03/19/2014 12:45:00*1.85836*1.85873*1.85887*1.85822
03/19/2014 12:50:00*1.85873*1.85856*1.85877*1.85827
03/19/2014 12:55:00*1.85856*1.85833*1.85883*1.8583
03/19/2014 13:00:00*1.85833*1.85739*1.85843*1.85724
03/19/2014 13:05:00*1.85739*1.85811*1.85877*1.85739
03/19/2014 13:10:00*1.85811*1.85788*1.85815*1.85766
03/19/2014 13:15:00*1.85788*1.85628*1.85788*1.85628
03/19/2014 13:20:00*1.85628*1.85612*1.85641*1.8557
03/19/2014 13:25:00*1.85612*1.85588*1.85612*1.85558
03/19/2014 13:30:00*1.85588*1.85648*1.85669*1.85579
03/19/2014 13:35:00*1.85648*1.85638*1.85649*1.85555
03/19/2014 13:40:00*1.85638*1.85676*1.85707*1.85623
03/19/2014 13:45:00*1.85676*1.85713*1.85777*1.85676
03/19/2014 13:50:00*1.85713*1.85767*1.85782*1.85698
03/19/2014 13:55:00*1.85767*1.85838*1.85869*1.85756
03/19/2014 14:00:00*1.85838*1.85692*1.85884*1.85641
03/19/2014 14:05:00*1.85692*1.86024*1.86193*1.85481
03/19/2014 14:10:00*1.86024*1.85886*1.8627*1.85855
03/19/2014 14:15:00*1.85886*1.85937*1.86236*1.8585
03/19/2014 14:20:00*1.85937*1.85904*1.86092*1.85864
03/19/2014 14:25:00*1.85904*1.85897*1.86139*1.85833
03/19/2014 14:30:00*1.85897*1.85934*1.85961*1.85822
03/19/2014 14:35:00*1.85934*1.85965*1.86051*1.85849
03/19/2014 14:40:00*1.85965*1.85934*1.86069*1.85908
03/19/2014 14:45:00*1.85934*1.85897*1.86036*1.85882
03/19/2014 14:50:00*1.85897*1.8588*1.85956*1.85804
03/19/2014 14:55:00*1.8588*1.85911*1.85968*1.85789
03/19/2014 15:00:00*1.85911*1.85734*1.85918*1.85712
03/19/2014 15:05:00*1.85734*1.85946*1.86155*1.8562
03/19/2014 15:10:00*1.85946*1.86044*1.86069*1.85868
03/19/2014 15:15:00*1.86044*1.86095*1.86133*1.85987
03/19/2014 15:20:00*1.86095*1.86261*1.86315*1.86065
03/19/2014 15:25:00*1.86261*1.86162*1.86265*1.8613
03/19/2014 15:30:00*1.86162*1.86073*1.86167*1.85965
03/19/2014 15:35:00*1.86073*1.85982*1.86155*1.85967
03/19/2014 15:40:00*1.85982*1.8591*1.86049*1.8591
03/19/2014 15:45:00*1.8591*1.85996*1.8602*1.85869
03/19/2014 15:50:00*1.85996*1.85933*1.86063*1.85897
03/19/2014 15:55:00*1.85933*1.85925*1.86059*1.85925
03/19/2014 16:00:00*1.85925*1.85911*1.86011*1.85897
03/19/2014 16:05:00*1.85911*1.85906*1.8595*1.85872
03/19/2014 16:10:00*1.85906*1.85878*1.85921*1.85847
03/19/2014 16:15:00*1.85878*1.85815*1.85889*1.85813
03/19/2014 16:20:00*1.85815*1.85891*1.85897*1.85811
03/19/2014 16:25:00*1.85891*1.85897*1.8592*1.85872
03/19/2014 16:30:00*1.85897*1.85827*1.85904*1.85827
03/19/2014 16:35:00*1.85827*1.85773*1.85827*1.85773
03/19/2014 16:40:00*1.85773*1.85815*1.85821*1.85773
03/19/2014 16:45:00*1.85815*1.85835*1.85874*1.85791
03/19/2014 16:50:00*1.85835*1.85843*1.85869*1.85809
03/19/2014 16:55:00*1.85843*1.85797*1.85857*1.85749
03/19/2014 17:00:00*1.85797*1.85858*1.85882*1.85783
