03/17/2014 17:05:00*1.83845*1.8386*1.83867*1.83823
03/17/2014 17:10:00*1.8386*1.83853*1.83863*1.83833
03/17/2014 17:15:00*1.83853*1.83874*1.83874*1.83846
03/17/2014 17:20:00*1.83874*1.83922*1.8393*1.83874
03/17/2014 17:25:00*1.83922*1.83926*1.83975*1.83915
03/17/2014 17:30:00*1.83926*1.83924*1.83931*1.83924
03/17/2014 17:35:00*1.83924*1.83955*1.8401*1.83924
03/17/2014 17:40:00*1.83955*1.83949*1.83961*1.83931
03/17/2014 17:45:00*1.83949*1.83974*1.83974*1.83949
03/17/2014 17:50:00*1.83974*1.83984*1.84022*1.83965
03/17/2014 17:55:00*1.83984*1.83959*1.83989*1.83952
03/17/2014 18:00:00*1.83959*1.83966*1.83979*1.83952
03/17/2014 18:05:00*1.83966*1.84001*1.84008*1.83928
03/17/2014 18:10:00*1.84001*1.83999*1.84013*1.83987
03/17/2014 18:15:00*1.83999*1.8401*1.84024*1.83991
03/17/2014 18:20:00*1.8401*1.84018*1.84052*1.84005
03/17/2014 18:25:00*1.84018*1.8404*1.8405*1.8401
03/17/2014 18:30:00*1.8404*1.84048*1.84058*1.8398
03/17/2014 18:35:00*1.84048*1.84034*1.84048*1.84024
03/17/2014 18:40:00*1.84034*1.84034*1.84041*1.8402
03/17/2014 18:45:00*1.84034*1.84037*1.84042*1.84029
03/17/2014 18:50:00*1.84037*1.84051*1.84063*1.84028
03/17/2014 18:55:00*1.84051*1.84044*1.84054*1.84035
03/17/2014 19:00:00*1.84044*1.84034*1.84046*1.84023
03/17/2014 19:05:00*1.84034*1.84028*1.84034*1.84025
03/17/2014 19:10:00*1.84028*1.84029*1.84032*1.8401
03/17/2014 19:15:00*1.84029*1.84044*1.84059*1.84029
03/17/2014 19:20:00*1.84044*1.84044*1.84061*1.8404
03/17/2014 19:25:00*1.84044*1.84016*1.84072*1.84003
03/17/2014 19:30:00*1.84016*1.84036*1.84061*1.83999
03/17/2014 19:35:00*1.84036*1.84065*1.8407*1.84027
03/17/2014 19:40:00*1.84065*1.84066*1.8408*1.84062
03/17/2014 19:45:00*1.84066*1.84001*1.84066*1.84001
03/17/2014 19:50:00*1.84001*1.84001*1.84017*1.83992
03/17/2014 19:55:00*1.84001*1.84015*1.84028*1.83949
03/17/2014 20:00:00*1.84015*1.84004*1.84027*1.8399
03/17/2014 20:05:00*1.84004*1.83906*1.8401*1.83873
03/17/2014 20:10:00*1.83906*1.83892*1.8392*1.83888
03/17/2014 20:15:00*1.83892*1.83926*1.83926*1.8387
03/17/2014 20:20:00*1.83926*1.83929*1.83934*1.839
03/17/2014 20:25:00*1.83929*1.83914*1.83965*1.83893
03/17/2014 20:30:00*1.83914*1.83905*1.8393*1.83894
03/17/2014 20:35:00*1.83905*1.83945*1.83945*1.83876
03/17/2014 20:40:00*1.83945*1.8396*1.83996*1.83945
03/17/2014 20:45:00*1.8396*1.8393*1.83971*1.8393
03/17/2014 20:50:00*1.8393*1.8392*1.83946*1.83911
03/17/2014 20:55:00*1.8392*1.839*1.83938*1.83885
03/17/2014 21:00:00*1.839*1.83851*1.8391*1.83851
03/17/2014 21:05:00*1.83851*1.8387*1.83883*1.83812
03/17/2014 21:10:00*1.8387*1.83903*1.83928*1.8387
03/17/2014 21:15:00*1.83903*1.83923*1.8393*1.83901
03/17/2014 21:20:00*1.83923*1.83945*1.83951*1.83923
03/17/2014 21:25:00*1.83945*1.83968*1.83974*1.8394
03/17/2014 21:30:00*1.83968*1.83969*1.83989*1.83964
03/17/2014 21:35:00*1.83969*1.83999*1.84006*1.83923
03/17/2014 21:40:00*1.83999*1.8392*1.83999*1.83914
03/17/2014 21:45:00*1.8392*1.83936*1.83951*1.8392
03/17/2014 21:50:00*1.83936*1.8401*1.8401*1.83928
03/17/2014 21:55:00*1.8401*1.84014*1.84023*1.8399
03/17/2014 22:00:00*1.84014*1.83927*1.84014*1.83927
03/17/2014 22:05:00*1.83927*1.83938*1.83944*1.83922
03/17/2014 22:10:00*1.83938*1.83919*1.83938*1.83919
03/17/2014 22:15:00*1.83919*1.83919*1.83926*1.83905
03/17/2014 22:20:00*1.83919*1.8393*1.83933*1.83919
03/17/2014 22:25:00*1.8393*1.8392*1.8393*1.83897
03/17/2014 22:30:00*1.8392*1.83914*1.83945*1.83907
03/17/2014 22:35:00*1.83914*1.83899*1.83922*1.83893
03/17/2014 22:40:00*1.83899*1.83917*1.8392*1.83899
03/17/2014 22:45:00*1.83917*1.83944*1.83946*1.83914
03/17/2014 22:50:00*1.83944*1.83959*1.83967*1.83939
03/17/2014 22:55:00*1.83959*1.83927*1.83961*1.83925
03/17/2014 23:00:00*1.83927*1.83949*1.8395*1.83924
03/17/2014 23:05:00*1.83949*1.83956*1.83962*1.83937
03/17/2014 23:10:00*1.83956*1.83945*1.83962*1.83942
03/17/2014 23:15:00*1.83945*1.83961*1.83978*1.83944
03/17/2014 23:20:00*1.83961*1.83922*1.83964*1.83922
03/17/2014 23:25:00*1.83922*1.83946*1.83955*1.83913
03/17/2014 23:30:00*1.83946*1.83915*1.83946*1.83912
03/17/2014 23:35:00*1.83915*1.83915*1.83918*1.839
03/17/2014 23:40:00*1.83915*1.83903*1.83915*1.83882
03/17/2014 23:45:00*1.83903*1.839*1.83907*1.83896
03/17/2014 23:50:00*1.839*1.83903*1.83915*1.83896
03/17/2014 23:55:00*1.83903*1.83871*1.83906*1.83861
03/18/2014 00:00:00*1.83871*1.83901*1.83918*1.83871
03/18/2014 00:05:00*1.83901*1.83874*1.83923*1.83874
03/18/2014 00:10:00*1.83874*1.83903*1.83912*1.83871
03/18/2014 00:15:00*1.83903*1.8391*1.8392*1.83903
03/18/2014 00:20:00*1.8391*1.8391*1.8394*1.83903
03/18/2014 00:25:00*1.8391*1.83905*1.83912*1.83905
03/18/2014 00:30:00*1.83905*1.83921*1.83934*1.83899
03/18/2014 00:35:00*1.83921*1.83931*1.83932*1.83902
03/18/2014 00:40:00*1.83931*1.83913*1.83933*1.83912
03/18/2014 00:45:00*1.83913*1.83909*1.83915*1.83902
03/18/2014 00:50:00*1.83909*1.83916*1.83917*1.83906
03/18/2014 00:55:00*1.83916*1.83955*1.83973*1.83906
03/18/2014 01:00:00*1.83955*1.83928*1.8399*1.83924
03/18/2014 01:05:00*1.83928*1.83936*1.83939*1.83914
03/18/2014 01:10:00*1.83936*1.83933*1.83946*1.83929
03/18/2014 01:15:00*1.83933*1.8393*1.83942*1.83917
03/18/2014 01:20:00*1.8393*1.83929*1.83935*1.8391
03/18/2014 01:25:00*1.83929*1.83934*1.83934*1.83921
03/18/2014 01:30:00*1.83934*1.83915*1.83953*1.83909
03/18/2014 01:35:00*1.83915*1.83913*1.83937*1.8391
03/18/2014 01:40:00*1.83913*1.83958*1.83958*1.83913
03/18/2014 01:45:00*1.83958*1.83918*1.83962*1.83917
03/18/2014 01:50:00*1.83918*1.83906*1.83932*1.83895
03/18/2014 01:55:00*1.83906*1.83921*1.83929*1.83901
03/18/2014 02:00:00*1.83921*1.83948*1.83948*1.83914
03/18/2014 02:05:00*1.83948*1.83928*1.83964*1.83918
03/18/2014 02:10:00*1.83928*1.83944*1.83946*1.8391
03/18/2014 02:15:00*1.83944*1.83938*1.83953*1.83932
03/18/2014 02:20:00*1.83938*1.83902*1.83941*1.83894
03/18/2014 02:25:00*1.83902*1.83942*1.8395*1.83897
03/18/2014 02:30:00*1.83942*1.83938*1.83942*1.8393
03/18/2014 02:35:00*1.83938*1.83958*1.83961*1.83938
03/18/2014 02:40:00*1.83958*1.83985*1.83986*1.83958
03/18/2014 02:45:00*1.83985*1.83982*1.83987*1.83956
03/18/2014 02:50:00*1.83982*1.84015*1.84019*1.83979
03/18/2014 02:55:00*1.84015*1.84041*1.84061*1.84015
03/18/2014 03:00:00*1.84041*1.8402*1.84068*1.8402
03/18/2014 03:05:00*1.8402*1.83945*1.8404*1.83945
03/18/2014 03:10:00*1.83945*1.83938*1.83979*1.83928
03/18/2014 03:15:00*1.83938*1.83914*1.83938*1.83897
03/18/2014 03:20:00*1.83914*1.83892*1.83914*1.8386
03/18/2014 03:25:00*1.83892*1.83903*1.8394*1.83879
03/18/2014 03:30:00*1.83903*1.83893*1.83914*1.83856
03/18/2014 03:35:00*1.83893*1.83883*1.83906*1.83833
03/18/2014 03:40:00*1.83883*1.83873*1.83963*1.83869
03/18/2014 03:45:00*1.83873*1.83722*1.8394*1.83678
03/18/2014 03:50:00*1.83722*1.83673*1.83734*1.83605
03/18/2014 03:55:00*1.83673*1.83608*1.83673*1.83586
03/18/2014 04:00:00*1.83608*1.83443*1.83617*1.83438
03/18/2014 04:05:00*1.83443*1.83351*1.83443*1.83284
03/18/2014 04:10:00*1.83351*1.83414*1.83465*1.83324
03/18/2014 04:15:00*1.83414*1.83392*1.83487*1.83377
03/18/2014 04:20:00*1.83392*1.83365*1.83393*1.83319
03/18/2014 04:25:00*1.83365*1.83409*1.83409*1.83343
03/18/2014 04:30:00*1.83409*1.83296*1.83413*1.83296
03/18/2014 04:35:00*1.83296*1.83413*1.8342*1.83269
03/18/2014 04:40:00*1.83413*1.83447*1.83459*1.83391
03/18/2014 04:45:00*1.83447*1.83503*1.83533*1.83447
03/18/2014 04:50:00*1.83503*1.83474*1.83506*1.83465
03/18/2014 04:55:00*1.83474*1.83521*1.83524*1.83446
03/18/2014 05:00:00*1.83521*1.83535*1.83553*1.83456
03/18/2014 05:05:00*1.83535*1.83652*1.83668*1.83524
03/18/2014 05:10:00*1.83652*1.83599*1.83669*1.83592
03/18/2014 05:15:00*1.83599*1.83543*1.83618*1.83526
03/18/2014 05:20:00*1.83543*1.83525*1.836*1.8351
03/18/2014 05:25:00*1.83525*1.83533*1.83546*1.83494
03/18/2014 05:30:00*1.83533*1.8352*1.83538*1.8351
03/18/2014 05:35:00*1.8352*1.83427*1.83531*1.83418
03/18/2014 05:40:00*1.83427*1.83476*1.83483*1.83402
03/18/2014 05:45:00*1.83476*1.83528*1.83529*1.83472
03/18/2014 05:50:00*1.83528*1.83456*1.83528*1.83456
03/18/2014 05:55:00*1.83456*1.83545*1.83561*1.83456
03/18/2014 06:00:00*1.83545*1.83467*1.83565*1.83467
03/18/2014 06:05:00*1.83467*1.83485*1.8355*1.83445
03/18/2014 06:10:00*1.83485*1.83495*1.83512*1.83452
03/18/2014 06:15:00*1.83495*1.83522*1.83563*1.83495
03/18/2014 06:20:00*1.83522*1.83488*1.83564*1.83488
03/18/2014 06:25:00*1.83488*1.83475*1.83488*1.83455
03/18/2014 06:30:00*1.83475*1.8351*1.83541*1.83452
03/18/2014 06:35:00*1.8351*1.83516*1.83539*1.83509
03/18/2014 06:40:00*1.83516*1.83504*1.83549*1.83504
03/18/2014 06:45:00*1.83504*1.83498*1.83519*1.8345
03/18/2014 06:50:00*1.83498*1.83515*1.83525*1.83494
03/18/2014 06:55:00*1.83515*1.83609*1.83628*1.83493
03/18/2014 07:00:00*1.83609*1.83529*1.83639*1.83523
03/18/2014 07:05:00*1.83529*1.83606*1.83615*1.83484
03/18/2014 07:10:00*1.83606*1.83659*1.83665*1.83577
03/18/2014 07:15:00*1.83659*1.83574*1.83659*1.83557
03/18/2014 07:20:00*1.83574*1.8345*1.83574*1.83423
03/18/2014 07:25:00*1.8345*1.8357*1.8357*1.83423
03/18/2014 07:30:00*1.8357*1.83521*1.8362*1.83521
03/18/2014 07:35:00*1.83521*1.83674*1.83679*1.83521
03/18/2014 07:40:00*1.83674*1.83664*1.83717*1.83606
03/18/2014 07:45:00*1.83664*1.83606*1.83668*1.83569
03/18/2014 07:50:00*1.83606*1.83587*1.83631*1.83547
03/18/2014 07:55:00*1.83587*1.83583*1.8368*1.83573
03/18/2014 08:00:00*1.83583*1.83638*1.83638*1.83538
03/18/2014 08:05:00*1.83638*1.836*1.83715*1.83596
03/18/2014 08:10:00*1.836*1.83578*1.83702*1.83525
03/18/2014 08:15:00*1.83578*1.83597*1.83643*1.8354
03/18/2014 08:20:00*1.83597*1.83542*1.83623*1.83523
03/18/2014 08:25:00*1.83542*1.83546*1.83586*1.83518
03/18/2014 08:30:00*1.83546*1.83509*1.83595*1.83509
03/18/2014 08:35:00*1.83509*1.83339*1.83509*1.83211
03/18/2014 08:40:00*1.83339*1.8324*1.83379*1.83225
03/18/2014 08:45:00*1.8324*1.83182*1.83306*1.83182
03/18/2014 08:50:00*1.83182*1.8308*1.83187*1.83035
03/18/2014 08:55:00*1.8308*1.82918*1.8308*1.82823
03/18/2014 09:00:00*1.82918*1.82975*1.82993*1.82834
03/18/2014 09:05:00*1.82975*1.83083*1.83125*1.8294
03/18/2014 09:10:00*1.83083*1.83121*1.83161*1.8306
03/18/2014 09:15:00*1.83121*1.83139*1.83139*1.83026
03/18/2014 09:20:00*1.83139*1.83153*1.83187*1.83096
03/18/2014 09:25:00*1.83153*1.83172*1.83201*1.83113
03/18/2014 09:30:00*1.83172*1.83293*1.83302*1.83159
03/18/2014 09:35:00*1.83293*1.83412*1.83439*1.83265
03/18/2014 09:40:00*1.83412*1.83438*1.83498*1.83412
03/18/2014 09:45:00*1.83438*1.83354*1.83451*1.83343
03/18/2014 09:50:00*1.83354*1.83343*1.83373*1.83326
03/18/2014 09:55:00*1.83343*1.8325*1.83354*1.83205
03/18/2014 10:00:00*1.8325*1.83276*1.8332*1.83234
03/18/2014 10:05:00*1.83276*1.83336*1.83369*1.83236
03/18/2014 10:10:00*1.83336*1.83404*1.8341*1.8333
03/18/2014 10:15:00*1.83404*1.83382*1.83437*1.83366
03/18/2014 10:20:00*1.83382*1.83233*1.83452*1.83223
03/18/2014 10:25:00*1.83233*1.83214*1.83242*1.83153
03/18/2014 10:30:00*1.83214*1.83179*1.83214*1.83132
03/18/2014 10:35:00*1.83179*1.832*1.83243*1.83173
03/18/2014 10:40:00*1.832*1.83202*1.83218*1.83167
03/18/2014 10:45:00*1.83202*1.83228*1.83299*1.83202
03/18/2014 10:50:00*1.83228*1.83215*1.83231*1.83199
03/18/2014 10:55:00*1.83215*1.82975*1.83287*1.82926
03/18/2014 11:00:00*1.82975*1.83059*1.83094*1.82932
03/18/2014 11:05:00*1.83059*1.82958*1.83059*1.8289
03/18/2014 11:10:00*1.82958*1.82887*1.82984*1.82861
03/18/2014 11:15:00*1.82887*1.82889*1.82952*1.82789
03/18/2014 11:20:00*1.82889*1.82862*1.82901*1.828
03/18/2014 11:25:00*1.82862*1.82971*1.82971*1.82839
03/18/2014 11:30:00*1.82971*1.83049*1.83094*1.82876
03/18/2014 11:35:00*1.83049*1.8303*1.83079*1.82983
03/18/2014 11:40:00*1.8303*1.83033*1.83057*1.82983
03/18/2014 11:45:00*1.83033*1.83542*1.83548*1.83032
03/18/2014 11:50:00*1.83542*1.83637*1.83694*1.83515
03/18/2014 11:55:00*1.83637*1.83619*1.83708*1.83608
03/18/2014 12:00:00*1.83619*1.83739*1.83786*1.83592
03/18/2014 12:05:00*1.83739*1.83728*1.83739*1.83682
03/18/2014 12:10:00*1.83728*1.83727*1.83844*1.83714
03/18/2014 12:15:00*1.83727*1.83699*1.83782*1.83699
03/18/2014 12:20:00*1.83699*1.83627*1.83723*1.8362
03/18/2014 12:25:00*1.83627*1.8358*1.83631*1.83541
03/18/2014 12:30:00*1.8358*1.83568*1.83606*1.8356
03/18/2014 12:35:00*1.83568*1.8359*1.83591*1.83515
03/18/2014 12:40:00*1.8359*1.83591*1.83616*1.83561
03/18/2014 12:45:00*1.83591*1.83656*1.83663*1.83591
03/18/2014 12:50:00*1.83656*1.83714*1.83718*1.83656
03/18/2014 12:55:00*1.83714*1.83694*1.83717*1.83676
03/18/2014 13:00:00*1.83694*1.83636*1.83698*1.83605
03/18/2014 13:05:00*1.83636*1.83665*1.83695*1.83636
03/18/2014 13:10:00*1.83665*1.8365*1.83672*1.8363
03/18/2014 13:15:00*1.8365*1.83641*1.83672*1.83629
03/18/2014 13:20:00*1.83641*1.83909*1.8392*1.83634
03/18/2014 13:25:00*1.83909*1.84123*1.84171*1.83893
03/18/2014 13:30:00*1.84123*1.84282*1.84314*1.841
03/18/2014 13:35:00*1.84282*1.84482*1.84551*1.84267
03/18/2014 13:40:00*1.84482*1.84319*1.84544*1.84283
03/18/2014 13:45:00*1.84319*1.84436*1.84473*1.84289
03/18/2014 13:50:00*1.84436*1.84598*1.84598*1.84414
03/18/2014 13:55:00*1.84598*1.84698*1.84715*1.84598
03/18/2014 14:00:00*1.84698*1.84589*1.84707*1.84574
03/18/2014 14:05:00*1.84589*1.84647*1.84703*1.84583
03/18/2014 14:10:00*1.84647*1.84671*1.84725*1.84588
03/18/2014 14:15:00*1.84671*1.84659*1.84726*1.84638
03/18/2014 14:20:00*1.84659*1.84727*1.84727*1.84654
03/18/2014 14:25:00*1.84727*1.84684*1.84757*1.84668
03/18/2014 14:30:00*1.84684*1.84691*1.84709*1.84654
03/18/2014 14:35:00*1.84691*1.84772*1.84776*1.84691
03/18/2014 14:40:00*1.84772*1.84841*1.84845*1.84741
03/18/2014 14:45:00*1.84841*1.84814*1.84841*1.84806
03/18/2014 14:50:00*1.84814*1.84833*1.84845*1.84799
03/18/2014 14:55:00*1.84833*1.84802*1.84837*1.84799
03/18/2014 15:00:00*1.84802*1.84807*1.84846*1.84777
03/18/2014 15:05:00*1.84807*1.84813*1.84821*1.84724
03/18/2014 15:10:00*1.84813*1.84781*1.84822*1.84765
03/18/2014 15:15:00*1.84781*1.84745*1.84817*1.84745
03/18/2014 15:20:00*1.84745*1.84734*1.84767*1.84704
03/18/2014 15:25:00*1.84734*1.84744*1.84748*1.84708
03/18/2014 15:30:00*1.84744*1.84816*1.8482*1.84739
03/18/2014 15:35:00*1.84816*1.84826*1.8484*1.84802
03/18/2014 15:40:00*1.84826*1.84828*1.84852*1.84818
03/18/2014 15:45:00*1.84828*1.84842*1.84849*1.84813
03/18/2014 15:50:00*1.84842*1.84797*1.84842*1.84788
03/18/2014 15:55:00*1.84797*1.84837*1.84856*1.84795
03/18/2014 16:00:00*1.84837*1.84743*1.84846*1.84728
03/18/2014 16:05:00*1.84743*1.84777*1.84823*1.84743
03/18/2014 16:10:00*1.84777*1.84865*1.84881*1.84767
03/18/2014 16:15:00*1.84865*1.84871*1.84884*1.84839
03/18/2014 16:20:00*1.84871*1.84831*1.84871*1.84788
03/18/2014 16:25:00*1.84831*1.84812*1.84839*1.84812
03/18/2014 16:30:00*1.84812*1.84773*1.84812*1.84766
03/18/2014 16:35:00*1.84773*1.84783*1.84797*1.84771
03/18/2014 16:40:00*1.84783*1.8478*1.84799*1.8478
03/18/2014 16:45:00*1.8478*1.84799*1.84862*1.84769
03/18/2014 16:50:00*1.84799*1.84755*1.84813*1.84753
03/18/2014 16:55:00*1.84755*1.84753*1.84767*1.84722
03/18/2014 17:00:00*1.84753*1.84678*1.84771*1.84678
