03/16/2014 17:05:00*1.84707*1.84707*1.84707*1.84707
03/16/2014 17:10:00*1.84707*1.84707*1.84707*1.84707
03/16/2014 17:15:00*1.84707*1.84609*1.84707*1.84594
03/16/2014 17:20:00*1.84609*1.84613*1.84613*1.84594
03/16/2014 17:25:00*1.84613*1.84603*1.84613*1.84592
03/16/2014 17:30:00*1.84603*1.84538*1.84603*1.84481
03/16/2014 17:35:00*1.84538*1.84516*1.84544*1.84497
03/16/2014 17:40:00*1.84516*1.84525*1.84623*1.84516
03/16/2014 17:45:00*1.84525*1.84512*1.84578*1.84484
03/16/2014 17:50:00*1.84512*1.84587*1.84587*1.84511
03/16/2014 17:55:00*1.84587*1.84609*1.8468*1.84558
03/16/2014 18:00:00*1.84609*1.84604*1.84643*1.84583
03/16/2014 18:05:00*1.84604*1.84801*1.84809*1.84602
03/16/2014 18:10:00*1.84801*1.84779*1.84802*1.84719
03/16/2014 18:15:00*1.84779*1.84833*1.84835*1.84779
03/16/2014 18:20:00*1.84833*1.84825*1.84841*1.84809
03/16/2014 18:25:00*1.84825*1.84821*1.84842*1.84821
03/16/2014 18:30:00*1.84821*1.84822*1.84838*1.84818
03/16/2014 18:35:00*1.84822*1.84813*1.84825*1.84785
03/16/2014 18:40:00*1.84813*1.84786*1.84823*1.84785
03/16/2014 18:45:00*1.84786*1.84731*1.84786*1.84706
03/16/2014 18:50:00*1.84731*1.84782*1.84782*1.84727
03/16/2014 18:55:00*1.84782*1.84613*1.84783*1.84602
03/16/2014 19:00:00*1.84613*1.846*1.84613*1.84552
03/16/2014 19:05:00*1.846*1.84561*1.84629*1.84546
03/16/2014 19:10:00*1.84561*1.84583*1.84583*1.84561
03/16/2014 19:15:00*1.84583*1.8462*1.84644*1.84576
03/16/2014 19:20:00*1.8462*1.8468*1.84688*1.8462
03/16/2014 19:25:00*1.8468*1.84674*1.84719*1.84663
03/16/2014 19:30:00*1.84674*1.84684*1.84695*1.84668
03/16/2014 19:35:00*1.84684*1.8468*1.84684*1.84653
03/16/2014 19:40:00*1.8468*1.84696*1.84713*1.8467
03/16/2014 19:45:00*1.84696*1.84693*1.8471*1.8467
03/16/2014 19:50:00*1.84693*1.84711*1.84728*1.84674
03/16/2014 19:55:00*1.84711*1.8464*1.84711*1.84621
03/16/2014 20:00:00*1.8464*1.84638*1.8466*1.84622
03/16/2014 20:05:00*1.84638*1.84584*1.84679*1.84571
03/16/2014 20:10:00*1.84584*1.84633*1.84656*1.84566
03/16/2014 20:15:00*1.84633*1.84638*1.84663*1.84615
03/16/2014 20:20:00*1.84638*1.84621*1.84669*1.84611
03/16/2014 20:25:00*1.84621*1.84567*1.84621*1.84567
03/16/2014 20:30:00*1.84567*1.84606*1.84606*1.84565
03/16/2014 20:35:00*1.84606*1.84632*1.84632*1.84606
03/16/2014 20:40:00*1.84632*1.84561*1.84638*1.84549
03/16/2014 20:45:00*1.84561*1.84551*1.84625*1.84548
03/16/2014 20:50:00*1.84551*1.84562*1.84636*1.84549
03/16/2014 20:55:00*1.84562*1.84437*1.8459*1.84429
03/16/2014 21:00:00*1.84437*1.84582*1.84594*1.84416
03/16/2014 21:05:00*1.84582*1.84549*1.84601*1.84549
03/16/2014 21:10:00*1.84549*1.84534*1.84553*1.84521
03/16/2014 21:15:00*1.84534*1.84519*1.84572*1.84484
03/16/2014 21:20:00*1.84519*1.84493*1.84527*1.84452
03/16/2014 21:25:00*1.84493*1.84531*1.84553*1.84483
03/16/2014 21:30:00*1.84531*1.84526*1.84531*1.84481
03/16/2014 21:35:00*1.84526*1.84585*1.84631*1.84526
03/16/2014 21:40:00*1.84585*1.84582*1.84605*1.84563
03/16/2014 21:45:00*1.84582*1.84656*1.84659*1.84582
03/16/2014 21:50:00*1.84656*1.84649*1.8466*1.84622
03/16/2014 21:55:00*1.84649*1.84647*1.8465*1.84642
03/16/2014 22:00:00*1.84647*1.84592*1.84649*1.8457
03/16/2014 22:05:00*1.84592*1.84649*1.8465*1.84588
03/16/2014 22:10:00*1.84649*1.84636*1.84655*1.84617
03/16/2014 22:15:00*1.84636*1.84617*1.84638*1.84615
03/16/2014 22:20:00*1.84617*1.846*1.84632*1.846
03/16/2014 22:25:00*1.846*1.84569*1.84607*1.84569
03/16/2014 22:30:00*1.84569*1.84506*1.84575*1.84505
03/16/2014 22:35:00*1.84506*1.84566*1.84572*1.84491
03/16/2014 22:40:00*1.84566*1.84588*1.84603*1.84545
03/16/2014 22:45:00*1.84588*1.84586*1.84595*1.84578
03/16/2014 22:50:00*1.84586*1.84581*1.84586*1.84575
03/16/2014 22:55:00*1.84581*1.84548*1.84581*1.84544
03/16/2014 23:00:00*1.84548*1.84589*1.84589*1.84546
03/16/2014 23:05:00*1.84589*1.84566*1.846*1.84565
03/16/2014 23:10:00*1.84566*1.8457*1.84583*1.84552
03/16/2014 23:15:00*1.8457*1.84607*1.84611*1.84566
03/16/2014 23:20:00*1.84607*1.84542*1.84618*1.84542
03/16/2014 23:25:00*1.84542*1.84554*1.84564*1.84541
03/16/2014 23:30:00*1.84554*1.84555*1.8457*1.8454
03/16/2014 23:35:00*1.84555*1.84533*1.84558*1.84531
03/16/2014 23:40:00*1.84533*1.84526*1.84538*1.84516
03/16/2014 23:45:00*1.84526*1.84521*1.84535*1.84517
03/16/2014 23:50:00*1.84521*1.84492*1.84523*1.84487
03/16/2014 23:55:00*1.84492*1.84488*1.845*1.84481
03/17/2014 00:00:00*1.84488*1.845*1.84508*1.8448
03/17/2014 00:05:00*1.845*1.84558*1.84561*1.84499
03/17/2014 00:10:00*1.84558*1.84503*1.8456*1.84503
03/17/2014 00:15:00*1.84503*1.84478*1.84503*1.84475
03/17/2014 00:20:00*1.84478*1.84479*1.84493*1.84465
03/17/2014 00:25:00*1.84479*1.84468*1.84481*1.84461
03/17/2014 00:30:00*1.84468*1.84427*1.84471*1.84425
03/17/2014 00:35:00*1.84427*1.84398*1.84429*1.84397
03/17/2014 00:40:00*1.84398*1.84482*1.84482*1.84383
03/17/2014 00:45:00*1.84482*1.84493*1.84498*1.8446
03/17/2014 00:50:00*1.84493*1.8455*1.8456*1.84493
03/17/2014 00:55:00*1.8455*1.8451*1.8455*1.84504
03/17/2014 01:00:00*1.8451*1.84501*1.84526*1.84501
03/17/2014 01:05:00*1.84501*1.84485*1.84507*1.84469
03/17/2014 01:10:00*1.84485*1.84485*1.84495*1.84481
03/17/2014 01:15:00*1.84485*1.84498*1.84514*1.84474
03/17/2014 01:20:00*1.84498*1.8453*1.8453*1.84498
03/17/2014 01:25:00*1.8453*1.84565*1.84568*1.8453
03/17/2014 01:30:00*1.84565*1.84581*1.84581*1.84544
03/17/2014 01:35:00*1.84581*1.84585*1.84594*1.84574
03/17/2014 01:40:00*1.84585*1.84587*1.84588*1.84583
03/17/2014 01:45:00*1.84587*1.84587*1.84593*1.84583
03/17/2014 01:50:00*1.84587*1.846*1.846*1.84578
03/17/2014 01:55:00*1.846*1.84588*1.84604*1.84581
03/17/2014 02:00:00*1.84588*1.84573*1.84606*1.84568
03/17/2014 02:05:00*1.84573*1.8458*1.84593*1.84562
03/17/2014 02:10:00*1.8458*1.84557*1.84596*1.84557
03/17/2014 02:15:00*1.84557*1.84485*1.8456*1.84479
03/17/2014 02:20:00*1.84485*1.84541*1.84541*1.84485
03/17/2014 02:25:00*1.84541*1.84621*1.84621*1.84541
03/17/2014 02:30:00*1.84621*1.84635*1.84639*1.84604
03/17/2014 02:35:00*1.84635*1.84679*1.84692*1.84631
03/17/2014 02:40:00*1.84679*1.8466*1.84722*1.84651
03/17/2014 02:45:00*1.8466*1.84736*1.84739*1.84631
03/17/2014 02:50:00*1.84736*1.84727*1.84739*1.84704
03/17/2014 02:55:00*1.84727*1.84756*1.84771*1.84727
03/17/2014 03:00:00*1.84756*1.84727*1.84761*1.84716
03/17/2014 03:05:00*1.84727*1.84768*1.84783*1.84702
03/17/2014 03:10:00*1.84768*1.84746*1.84776*1.84718
03/17/2014 03:15:00*1.84746*1.8463*1.84749*1.8462
03/17/2014 03:20:00*1.8463*1.84563*1.84637*1.84552
03/17/2014 03:25:00*1.84563*1.84613*1.84619*1.84563
03/17/2014 03:30:00*1.84613*1.84527*1.84623*1.8449
03/17/2014 03:35:00*1.84527*1.84533*1.84569*1.84518
03/17/2014 03:40:00*1.84533*1.84473*1.84538*1.84444
03/17/2014 03:45:00*1.84473*1.84508*1.84541*1.84473
03/17/2014 03:50:00*1.84508*1.84499*1.84518*1.84481
03/17/2014 03:55:00*1.84499*1.84513*1.84535*1.84493
03/17/2014 04:00:00*1.84513*1.84443*1.84514*1.8443
03/17/2014 04:05:00*1.84443*1.84431*1.8446*1.84411
03/17/2014 04:10:00*1.84431*1.84332*1.84431*1.84319
03/17/2014 04:15:00*1.84332*1.84298*1.84339*1.84278
03/17/2014 04:20:00*1.84298*1.84304*1.84335*1.84287
03/17/2014 04:25:00*1.84304*1.84369*1.84412*1.84292
03/17/2014 04:30:00*1.84369*1.84404*1.84441*1.84369
03/17/2014 04:35:00*1.84404*1.84415*1.84458*1.8438
03/17/2014 04:40:00*1.84415*1.8445*1.84467*1.84339
03/17/2014 04:45:00*1.8445*1.84364*1.8445*1.84347
03/17/2014 04:50:00*1.84364*1.84341*1.84403*1.8433
03/17/2014 04:55:00*1.84341*1.84237*1.84345*1.84227
03/17/2014 05:00:00*1.84237*1.84273*1.84296*1.84234
03/17/2014 05:05:00*1.84273*1.84352*1.84363*1.84273
03/17/2014 05:10:00*1.84352*1.84336*1.84373*1.84304
03/17/2014 05:15:00*1.84336*1.84289*1.84348*1.8427
03/17/2014 05:20:00*1.84289*1.84223*1.84306*1.84223
03/17/2014 05:25:00*1.84223*1.84145*1.84238*1.84145
03/17/2014 05:30:00*1.84145*1.84108*1.8416*1.84092
03/17/2014 05:35:00*1.84108*1.84082*1.8413*1.84016
03/17/2014 05:40:00*1.84082*1.84004*1.84084*1.83947
03/17/2014 05:45:00*1.84004*1.8397*1.84021*1.83957
03/17/2014 05:50:00*1.8397*1.83876*1.8397*1.83876
03/17/2014 05:55:00*1.83876*1.83873*1.83896*1.83848
03/17/2014 06:00:00*1.83873*1.83829*1.83898*1.83816
03/17/2014 06:05:00*1.83829*1.83775*1.83853*1.83693
03/17/2014 06:10:00*1.83775*1.83803*1.83828*1.83754
03/17/2014 06:15:00*1.83803*1.83797*1.83855*1.8378
03/17/2014 06:20:00*1.83797*1.83811*1.83835*1.83797
03/17/2014 06:25:00*1.83811*1.83788*1.83813*1.83765
03/17/2014 06:30:00*1.83788*1.83791*1.83807*1.83768
03/17/2014 06:35:00*1.83791*1.8383*1.83832*1.83777
03/17/2014 06:40:00*1.8383*1.83824*1.83845*1.83796
03/17/2014 06:45:00*1.83824*1.83843*1.83856*1.83792
03/17/2014 06:50:00*1.83843*1.83772*1.83864*1.83771
03/17/2014 06:55:00*1.83772*1.83779*1.83791*1.83768
03/17/2014 07:00:00*1.83779*1.83797*1.83809*1.83768
03/17/2014 07:05:00*1.83797*1.83807*1.83851*1.83797
03/17/2014 07:10:00*1.83807*1.83901*1.83938*1.83794
03/17/2014 07:15:00*1.83901*1.83879*1.83907*1.83823
03/17/2014 07:20:00*1.83879*1.83813*1.83883*1.83789
03/17/2014 07:25:00*1.83813*1.83741*1.83818*1.83732
03/17/2014 07:30:00*1.83741*1.83576*1.83741*1.83551
03/17/2014 07:35:00*1.83576*1.83493*1.83609*1.83475
03/17/2014 07:40:00*1.83493*1.83586*1.83606*1.83493
03/17/2014 07:45:00*1.83586*1.83532*1.83607*1.83526
03/17/2014 07:50:00*1.83532*1.83561*1.83576*1.83518
03/17/2014 07:55:00*1.83561*1.83514*1.83592*1.83509
03/17/2014 08:00:00*1.83514*1.83548*1.83583*1.83505
03/17/2014 08:05:00*1.83548*1.83445*1.83548*1.8343
03/17/2014 08:10:00*1.83445*1.83536*1.83565*1.83419
03/17/2014 08:15:00*1.83536*1.83542*1.83544*1.83477
03/17/2014 08:20:00*1.83542*1.83532*1.83564*1.83523
03/17/2014 08:25:00*1.83532*1.83581*1.83587*1.83457
03/17/2014 08:30:00*1.83581*1.83678*1.83715*1.83556
03/17/2014 08:35:00*1.83678*1.83814*1.8382*1.8365
03/17/2014 08:40:00*1.83814*1.83827*1.83845*1.83798
03/17/2014 08:45:00*1.83827*1.83837*1.83839*1.83796
03/17/2014 08:50:00*1.83837*1.83813*1.83854*1.83803
03/17/2014 08:55:00*1.83813*1.83846*1.83886*1.8381
03/17/2014 09:00:00*1.83846*1.83896*1.8392*1.8384
03/17/2014 09:05:00*1.83896*1.83886*1.83905*1.8386
03/17/2014 09:10:00*1.83886*1.83937*1.83938*1.83879
03/17/2014 09:15:00*1.83937*1.83917*1.83953*1.83905
03/17/2014 09:20:00*1.83917*1.83931*1.84013*1.83899
03/17/2014 09:25:00*1.83931*1.83977*1.84005*1.83927
03/17/2014 09:30:00*1.83977*1.84035*1.84081*1.83977
03/17/2014 09:35:00*1.84035*1.84072*1.84099*1.83985
03/17/2014 09:40:00*1.84072*1.84177*1.84217*1.84072
03/17/2014 09:45:00*1.84177*1.84157*1.84197*1.84108
03/17/2014 09:50:00*1.84157*1.84368*1.84407*1.84128
03/17/2014 09:55:00*1.84368*1.84348*1.84496*1.84337
03/17/2014 10:00:00*1.84348*1.84411*1.84417*1.84335
03/17/2014 10:05:00*1.84411*1.84494*1.84522*1.84411
03/17/2014 10:10:00*1.84494*1.84407*1.84501*1.84386
03/17/2014 10:15:00*1.84407*1.84506*1.84515*1.84401
03/17/2014 10:20:00*1.84506*1.84401*1.84521*1.84382
03/17/2014 10:25:00*1.84401*1.84367*1.8444*1.84366
03/17/2014 10:30:00*1.84367*1.84438*1.84439*1.84359
03/17/2014 10:35:00*1.84438*1.84501*1.84524*1.84426
03/17/2014 10:40:00*1.84501*1.8444*1.84515*1.84434
03/17/2014 10:45:00*1.8444*1.84475*1.84514*1.84435
03/17/2014 10:50:00*1.84475*1.84428*1.84498*1.84424
03/17/2014 10:55:00*1.84428*1.84319*1.8445*1.84278
03/17/2014 11:00:00*1.84319*1.84257*1.8433*1.84221
03/17/2014 11:05:00*1.84257*1.84256*1.84296*1.84249
03/17/2014 11:10:00*1.84256*1.84207*1.84261*1.84168
03/17/2014 11:15:00*1.84207*1.84151*1.84231*1.84151
03/17/2014 11:20:00*1.84151*1.84067*1.84158*1.84059
03/17/2014 11:25:00*1.84067*1.8406*1.84087*1.83998
03/17/2014 11:30:00*1.8406*1.84052*1.84066*1.84014
03/17/2014 11:35:00*1.84052*1.84049*1.84055*1.83993
03/17/2014 11:40:00*1.84049*1.84099*1.84117*1.84049
03/17/2014 11:45:00*1.84099*1.83974*1.84113*1.83949
03/17/2014 11:50:00*1.83974*1.84023*1.84028*1.83964
03/17/2014 11:55:00*1.84023*1.83903*1.84027*1.83899
03/17/2014 12:00:00*1.83903*1.8395*1.83979*1.83903
03/17/2014 12:05:00*1.8395*1.83885*1.83963*1.8388
03/17/2014 12:10:00*1.83885*1.83871*1.83915*1.8386
03/17/2014 12:15:00*1.83871*1.83866*1.83915*1.83854
03/17/2014 12:20:00*1.83866*1.83923*1.83948*1.83829
03/17/2014 12:25:00*1.83923*1.83911*1.83938*1.8391
03/17/2014 12:30:00*1.83911*1.83884*1.83933*1.83869
03/17/2014 12:35:00*1.83884*1.8389*1.83899*1.83861
03/17/2014 12:40:00*1.8389*1.83882*1.83928*1.83861
03/17/2014 12:45:00*1.83882*1.83894*1.839*1.83831
03/17/2014 12:50:00*1.83894*1.8387*1.83899*1.8387
03/17/2014 12:55:00*1.8387*1.83928*1.83931*1.83849
03/17/2014 13:00:00*1.83928*1.83928*1.83945*1.83885
03/17/2014 13:05:00*1.83928*1.83988*1.84002*1.83922
03/17/2014 13:10:00*1.83988*1.84021*1.84038*1.83984
03/17/2014 13:15:00*1.84021*1.8403*1.8404*1.84017
03/17/2014 13:20:00*1.8403*1.84001*1.84071*1.84
03/17/2014 13:25:00*1.84001*1.83971*1.84001*1.83939
03/17/2014 13:30:00*1.83971*1.83943*1.83971*1.83931
03/17/2014 13:35:00*1.83943*1.83902*1.83943*1.83891
03/17/2014 13:40:00*1.83902*1.83881*1.83906*1.8387
03/17/2014 13:45:00*1.83881*1.83878*1.83887*1.83871
03/17/2014 13:50:00*1.83878*1.83885*1.83893*1.83878
03/17/2014 13:55:00*1.83885*1.83924*1.83928*1.8384
03/17/2014 14:00:00*1.83924*1.83913*1.83931*1.83875
03/17/2014 14:05:00*1.83913*1.83893*1.8392*1.83871
03/17/2014 14:10:00*1.83893*1.83851*1.83901*1.83844
03/17/2014 14:15:00*1.83851*1.83851*1.83853*1.8382
03/17/2014 14:20:00*1.83851*1.83859*1.83863*1.83851
03/17/2014 14:25:00*1.83859*1.83878*1.83893*1.8384
03/17/2014 14:30:00*1.83878*1.83873*1.83878*1.83849
03/17/2014 14:35:00*1.83873*1.83918*1.83922*1.8386
03/17/2014 14:40:00*1.83918*1.83877*1.83933*1.83861
03/17/2014 14:45:00*1.83877*1.83883*1.83906*1.83876
03/17/2014 14:50:00*1.83883*1.83827*1.83883*1.83825
03/17/2014 14:55:00*1.83827*1.8381*1.83836*1.83807
03/17/2014 15:00:00*1.8381*1.83855*1.83855*1.83796
03/17/2014 15:05:00*1.83855*1.83811*1.83855*1.83808
03/17/2014 15:10:00*1.83811*1.83839*1.83874*1.83807
03/17/2014 15:15:00*1.83839*1.8386*1.83869*1.83822
03/17/2014 15:20:00*1.8386*1.83839*1.8386*1.83837
03/17/2014 15:25:00*1.83839*1.83831*1.83839*1.83826
03/17/2014 15:30:00*1.83831*1.83844*1.83863*1.83829
03/17/2014 15:35:00*1.83844*1.83858*1.83865*1.83839
03/17/2014 15:40:00*1.83858*1.83909*1.83911*1.83844
03/17/2014 15:45:00*1.83909*1.83895*1.8393*1.83895
03/17/2014 15:50:00*1.83895*1.83857*1.83912*1.83853
03/17/2014 15:55:00*1.83857*1.8385*1.8387*1.83848
03/17/2014 16:00:00*1.8385*1.83844*1.83857*1.83828
03/17/2014 16:05:00*1.83844*1.83933*1.83935*1.83844
03/17/2014 16:10:00*1.83933*1.83923*1.83959*1.83917
03/17/2014 16:15:00*1.83923*1.83936*1.83944*1.83923
03/17/2014 16:20:00*1.83936*1.83912*1.83946*1.83896
03/17/2014 16:25:00*1.83912*1.83916*1.83929*1.83897
03/17/2014 16:30:00*1.83916*1.83895*1.83928*1.83892
03/17/2014 16:35:00*1.83895*1.83901*1.83943*1.83888
03/17/2014 16:40:00*1.83901*1.83905*1.83911*1.83901
03/17/2014 16:45:00*1.83905*1.83899*1.83911*1.8389
03/17/2014 16:50:00*1.83899*1.83877*1.83907*1.83875
03/17/2014 16:55:00*1.83877*1.83863*1.83893*1.83853
03/17/2014 17:00:00*1.83863*1.83845*1.83881*1.83835
