03/13/2014 17:05:00*1.84049*1.83908*1.84049*1.83903
03/13/2014 17:10:00*1.83908*1.83908*1.83942*1.83887
03/13/2014 17:15:00*1.83908*1.83951*1.8396*1.839
03/13/2014 17:20:00*1.83951*1.83969*1.83998*1.83932
03/13/2014 17:25:00*1.83969*1.83987*1.84021*1.83952
03/13/2014 17:30:00*1.83987*1.83986*1.83994*1.83971
03/13/2014 17:35:00*1.83986*1.83964*1.83991*1.83953
03/13/2014 17:40:00*1.83964*1.83962*1.83973*1.8396
03/13/2014 17:45:00*1.83962*1.83982*1.84018*1.83951
03/13/2014 17:50:00*1.83982*1.83979*1.83992*1.83971
03/13/2014 17:55:00*1.83979*1.83999*1.84006*1.83976
03/13/2014 18:00:00*1.83999*1.83987*1.84011*1.83975
03/13/2014 18:05:00*1.83987*1.83992*1.83992*1.83946
03/13/2014 18:10:00*1.83992*1.84002*1.84002*1.83976
03/13/2014 18:15:00*1.84002*1.83996*1.84005*1.83961
03/13/2014 18:20:00*1.83996*1.84025*1.84028*1.83994
03/13/2014 18:25:00*1.84025*1.83992*1.84028*1.83986
03/13/2014 18:30:00*1.83992*1.84031*1.84039*1.8399
03/13/2014 18:35:00*1.84031*1.84031*1.84057*1.8403
03/13/2014 18:40:00*1.84031*1.8411*1.84137*1.84031
03/13/2014 18:45:00*1.8411*1.84119*1.84127*1.84109
03/13/2014 18:50:00*1.84119*1.84114*1.84163*1.84099
03/13/2014 18:55:00*1.84114*1.84153*1.84155*1.84103
03/13/2014 19:00:00*1.84153*1.84097*1.84172*1.84096
03/13/2014 19:05:00*1.84097*1.84124*1.84127*1.84092
03/13/2014 19:10:00*1.84124*1.84131*1.84138*1.84097
03/13/2014 19:15:00*1.84131*1.8417*1.84179*1.84131
03/13/2014 19:20:00*1.8417*1.84167*1.84194*1.84167
03/13/2014 19:25:00*1.84167*1.84179*1.84208*1.84166
03/13/2014 19:30:00*1.84179*1.84181*1.84187*1.84158
03/13/2014 19:35:00*1.84181*1.84117*1.84181*1.84083
03/13/2014 19:40:00*1.84117*1.84134*1.84185*1.84117
03/13/2014 19:45:00*1.84134*1.84143*1.84162*1.84131
03/13/2014 19:50:00*1.84143*1.84185*1.84202*1.84139
03/13/2014 19:55:00*1.84185*1.84142*1.84202*1.84131
03/13/2014 20:00:00*1.84142*1.84141*1.84157*1.84129
03/13/2014 20:05:00*1.84141*1.84063*1.84141*1.84057
03/13/2014 20:10:00*1.84063*1.84*1.84069*1.8398
03/13/2014 20:15:00*1.84*1.84027*1.84031*1.83978
03/13/2014 20:20:00*1.84027*1.84084*1.84084*1.84017
03/13/2014 20:25:00*1.84084*1.84091*1.84095*1.84058
03/13/2014 20:30:00*1.84091*1.84073*1.84095*1.84058
03/13/2014 20:35:00*1.84073*1.84072*1.84084*1.84047
03/13/2014 20:40:00*1.84072*1.84107*1.84113*1.84072
03/13/2014 20:45:00*1.84107*1.84134*1.84138*1.84105
03/13/2014 20:50:00*1.84134*1.84123*1.8415*1.84119
03/13/2014 20:55:00*1.84123*1.8417*1.84173*1.84119
03/13/2014 21:00:00*1.8417*1.84171*1.84179*1.84149
03/13/2014 21:05:00*1.84171*1.84126*1.84192*1.84118
03/13/2014 21:10:00*1.84126*1.84121*1.84129*1.84115
03/13/2014 21:15:00*1.84121*1.84122*1.84127*1.84117
03/13/2014 21:20:00*1.84122*1.84129*1.84129*1.84104
03/13/2014 21:25:00*1.84129*1.84109*1.8413*1.84091
03/13/2014 21:30:00*1.84109*1.84104*1.84116*1.84084
03/13/2014 21:35:00*1.84104*1.84102*1.84123*1.8409
03/13/2014 21:40:00*1.84102*1.84129*1.84153*1.84102
03/13/2014 21:45:00*1.84129*1.84129*1.84129*1.84118
03/13/2014 21:50:00*1.84129*1.84128*1.84141*1.84127
03/13/2014 21:55:00*1.84128*1.84124*1.8414*1.84124
03/13/2014 22:00:00*1.84124*1.84135*1.84153*1.84114
03/13/2014 22:05:00*1.84135*1.84188*1.8421*1.84135
03/13/2014 22:10:00*1.84188*1.84217*1.84223*1.84177
03/13/2014 22:15:00*1.84217*1.84239*1.84241*1.84213
03/13/2014 22:20:00*1.84239*1.84249*1.84249*1.84234
03/13/2014 22:25:00*1.84249*1.84246*1.84259*1.84238
03/13/2014 22:30:00*1.84246*1.84226*1.84249*1.84216
03/13/2014 22:35:00*1.84226*1.84221*1.8426*1.84218
03/13/2014 22:40:00*1.84221*1.8424*1.84246*1.84221
03/13/2014 22:45:00*1.8424*1.84231*1.8424*1.8422
03/13/2014 22:50:00*1.84231*1.84223*1.84237*1.84213
03/13/2014 22:55:00*1.84223*1.84233*1.84233*1.84221
03/13/2014 23:00:00*1.84233*1.84234*1.84254*1.84217
03/13/2014 23:05:00*1.84234*1.84218*1.84271*1.84205
03/13/2014 23:10:00*1.84218*1.84259*1.84263*1.84217
03/13/2014 23:15:00*1.84259*1.84265*1.84269*1.84251
03/13/2014 23:20:00*1.84265*1.84278*1.84278*1.84244
03/13/2014 23:25:00*1.84278*1.84296*1.8432*1.84248
03/13/2014 23:30:00*1.84296*1.84312*1.84315*1.84235
03/13/2014 23:35:00*1.84312*1.84424*1.84442*1.84304
03/13/2014 23:40:00*1.84424*1.84387*1.84451*1.84375
03/13/2014 23:45:00*1.84387*1.84336*1.84387*1.84321
03/13/2014 23:50:00*1.84336*1.84342*1.8435*1.84321
03/13/2014 23:55:00*1.84342*1.84353*1.84358*1.84336
03/14/2014 00:00:00*1.84353*1.84346*1.84358*1.84313
03/14/2014 00:05:00*1.84346*1.84332*1.84352*1.8432
03/14/2014 00:10:00*1.84332*1.84419*1.84424*1.84332
03/14/2014 00:15:00*1.84419*1.84416*1.84435*1.84403
03/14/2014 00:20:00*1.84416*1.84477*1.84512*1.84402
03/14/2014 00:25:00*1.84477*1.84477*1.84492*1.84466
03/14/2014 00:30:00*1.84477*1.8443*1.84487*1.84421
03/14/2014 00:35:00*1.8443*1.84435*1.84446*1.84402
03/14/2014 00:40:00*1.84435*1.84423*1.84437*1.8441
03/14/2014 00:45:00*1.84423*1.84429*1.84441*1.84411
03/14/2014 00:50:00*1.84429*1.84394*1.84429*1.84377
03/14/2014 00:55:00*1.84394*1.8439*1.84398*1.84378
03/14/2014 01:00:00*1.8439*1.84373*1.84412*1.84368
03/14/2014 01:05:00*1.84373*1.84375*1.84407*1.84357
03/14/2014 01:10:00*1.84375*1.84378*1.84411*1.84352
03/14/2014 01:15:00*1.84378*1.84414*1.84431*1.84366
03/14/2014 01:20:00*1.84414*1.84464*1.84498*1.84399
03/14/2014 01:25:00*1.84464*1.84466*1.8448*1.84418
03/14/2014 01:30:00*1.84466*1.84466*1.84479*1.84435
03/14/2014 01:35:00*1.84466*1.84424*1.84487*1.84418
03/14/2014 01:40:00*1.84424*1.84377*1.84424*1.84368
03/14/2014 01:45:00*1.84377*1.84394*1.84396*1.84373
03/14/2014 01:50:00*1.84394*1.84391*1.84394*1.84378
03/14/2014 01:55:00*1.84391*1.84374*1.84393*1.84369
03/14/2014 02:00:00*1.84374*1.84401*1.84401*1.84338
03/14/2014 02:05:00*1.84401*1.84315*1.84424*1.84314
03/14/2014 02:10:00*1.84315*1.84367*1.8437*1.84247
03/14/2014 02:15:00*1.84367*1.84277*1.84367*1.84249
03/14/2014 02:20:00*1.84277*1.84321*1.84334*1.84266
03/14/2014 02:25:00*1.84321*1.84364*1.84369*1.84321
03/14/2014 02:30:00*1.84364*1.8439*1.84395*1.84331
03/14/2014 02:35:00*1.8439*1.84388*1.84408*1.84371
03/14/2014 02:40:00*1.84388*1.84326*1.84399*1.84326
03/14/2014 02:45:00*1.84326*1.84345*1.84345*1.84313
03/14/2014 02:50:00*1.84345*1.8435*1.84363*1.84338
03/14/2014 02:55:00*1.8435*1.84425*1.84445*1.84349
03/14/2014 03:00:00*1.84425*1.84336*1.84425*1.84316
03/14/2014 03:05:00*1.84336*1.84322*1.84342*1.84255
03/14/2014 03:10:00*1.84322*1.84295*1.84364*1.8428
03/14/2014 03:15:00*1.84295*1.84124*1.84304*1.84124
03/14/2014 03:20:00*1.84124*1.84126*1.84145*1.8406
03/14/2014 03:25:00*1.84126*1.84306*1.84306*1.84089
03/14/2014 03:30:00*1.84306*1.84308*1.8435*1.8427
03/14/2014 03:35:00*1.84308*1.84397*1.84406*1.84287
03/14/2014 03:40:00*1.84397*1.8457*1.84574*1.84393
03/14/2014 03:45:00*1.8457*1.84474*1.84573*1.84461
03/14/2014 03:50:00*1.84474*1.84484*1.84489*1.84442
03/14/2014 03:55:00*1.84484*1.84444*1.84524*1.84439
03/14/2014 04:00:00*1.84444*1.84459*1.84501*1.84428
03/14/2014 04:05:00*1.84459*1.84382*1.84459*1.84339
03/14/2014 04:10:00*1.84382*1.84308*1.84382*1.84295
03/14/2014 04:15:00*1.84308*1.84331*1.84367*1.843
03/14/2014 04:20:00*1.84331*1.84325*1.84331*1.84239
03/14/2014 04:25:00*1.84325*1.84259*1.84334*1.84242
03/14/2014 04:30:00*1.84259*1.84312*1.84357*1.84259
03/14/2014 04:35:00*1.84312*1.8429*1.84312*1.8424
03/14/2014 04:40:00*1.8429*1.84283*1.84318*1.84269
03/14/2014 04:45:00*1.84283*1.84339*1.84357*1.84271
03/14/2014 04:50:00*1.84339*1.84333*1.84341*1.84281
03/14/2014 04:55:00*1.84333*1.84374*1.84418*1.84333
03/14/2014 05:00:00*1.84374*1.84398*1.8441*1.84319
03/14/2014 05:05:00*1.84398*1.84159*1.84402*1.84159
03/14/2014 05:10:00*1.84159*1.84248*1.84268*1.84154
03/14/2014 05:15:00*1.84248*1.84371*1.84373*1.84248
03/14/2014 05:20:00*1.84371*1.84342*1.84449*1.84314
03/14/2014 05:25:00*1.84342*1.84261*1.84381*1.84258
03/14/2014 05:30:00*1.84261*1.84142*1.84285*1.84131
03/14/2014 05:35:00*1.84142*1.8421*1.84271*1.84067
03/14/2014 05:40:00*1.8421*1.84149*1.8421*1.84088
03/14/2014 05:45:00*1.84149*1.84225*1.84233*1.84138
03/14/2014 05:50:00*1.84225*1.84264*1.84285*1.84187
03/14/2014 05:55:00*1.84264*1.84294*1.84319*1.84258
03/14/2014 06:00:00*1.84294*1.84183*1.84294*1.84183
03/14/2014 06:05:00*1.84183*1.84161*1.84219*1.84149
03/14/2014 06:10:00*1.84161*1.84079*1.84166*1.84018
03/14/2014 06:15:00*1.84079*1.84135*1.84163*1.84074
03/14/2014 06:20:00*1.84135*1.84101*1.84178*1.84101
03/14/2014 06:25:00*1.84101*1.84115*1.84147*1.84066
03/14/2014 06:30:00*1.84115*1.84083*1.8416*1.84079
03/14/2014 06:35:00*1.84083*1.84134*1.84141*1.84072
03/14/2014 06:40:00*1.84134*1.8411*1.84159*1.84088
03/14/2014 06:45:00*1.8411*1.84116*1.84154*1.84065
03/14/2014 06:50:00*1.84116*1.84071*1.84116*1.84069
03/14/2014 06:55:00*1.84071*1.84056*1.84133*1.84043
03/14/2014 07:00:00*1.84056*1.84012*1.84064*1.8401
03/14/2014 07:05:00*1.84012*1.83953*1.84028*1.83946
03/14/2014 07:10:00*1.83953*1.83927*1.84058*1.83914
03/14/2014 07:15:00*1.83927*1.83897*1.83933*1.83824
03/14/2014 07:20:00*1.83897*1.83865*1.83918*1.83785
03/14/2014 07:25:00*1.83865*1.83897*1.83946*1.83831
03/14/2014 07:30:00*1.83897*1.83945*1.83972*1.83872
03/14/2014 07:35:00*1.83945*1.83893*1.83945*1.83886
03/14/2014 07:40:00*1.83893*1.83853*1.83926*1.83834
03/14/2014 07:45:00*1.83853*1.83871*1.83889*1.83822
03/14/2014 07:50:00*1.83871*1.8379*1.83874*1.83781
03/14/2014 07:55:00*1.8379*1.8386*1.83871*1.83789
03/14/2014 08:00:00*1.8386*1.83755*1.8388*1.83721
03/14/2014 08:05:00*1.83755*1.8385*1.83878*1.83725
03/14/2014 08:10:00*1.8385*1.83857*1.83896*1.83846
03/14/2014 08:15:00*1.83857*1.83927*1.83955*1.838
03/14/2014 08:20:00*1.83927*1.83919*1.83994*1.83859
03/14/2014 08:25:00*1.83919*1.84073*1.8408*1.83838
03/14/2014 08:30:00*1.84073*1.84149*1.84218*1.84048
03/14/2014 08:35:00*1.84149*1.84187*1.84238*1.84092
03/14/2014 08:40:00*1.84187*1.84132*1.84209*1.84094
03/14/2014 08:45:00*1.84132*1.84124*1.84239*1.84111
03/14/2014 08:50:00*1.84124*1.84033*1.84124*1.83988
03/14/2014 08:55:00*1.84033*1.83968*1.84094*1.83956
03/14/2014 09:00:00*1.83968*1.8382*1.83991*1.83814
03/14/2014 09:05:00*1.8382*1.83959*1.84*1.8382
03/14/2014 09:10:00*1.83959*1.84016*1.84025*1.83905
03/14/2014 09:15:00*1.84016*1.83989*1.8403*1.8396
03/14/2014 09:20:00*1.83989*1.84091*1.84091*1.83964
03/14/2014 09:25:00*1.84091*1.84061*1.84106*1.84044
03/14/2014 09:30:00*1.84061*1.84079*1.84098*1.84054
03/14/2014 09:35:00*1.84079*1.84033*1.84079*1.8394
03/14/2014 09:40:00*1.84033*1.83951*1.84041*1.83929
03/14/2014 09:45:00*1.83951*1.84029*1.84103*1.8391
03/14/2014 09:50:00*1.84029*1.8408*1.84123*1.83968
03/14/2014 09:55:00*1.8408*1.84255*1.84255*1.84063
03/14/2014 10:00:00*1.84255*1.84227*1.84287*1.84086
03/14/2014 10:05:00*1.84227*1.8438*1.84538*1.84209
03/14/2014 10:10:00*1.8438*1.84212*1.84385*1.84207
03/14/2014 10:15:00*1.84212*1.84283*1.8438*1.84202
03/14/2014 10:20:00*1.84283*1.84273*1.8435*1.84233
03/14/2014 10:25:00*1.84273*1.84257*1.84356*1.84227
03/14/2014 10:30:00*1.84257*1.84246*1.84315*1.84175
03/14/2014 10:35:00*1.84246*1.84198*1.84268*1.84185
03/14/2014 10:40:00*1.84198*1.84184*1.84215*1.84157
03/14/2014 10:45:00*1.84184*1.84108*1.84189*1.841
03/14/2014 10:50:00*1.84108*1.84113*1.84146*1.84087
03/14/2014 10:55:00*1.84113*1.84158*1.84158*1.8408
03/14/2014 11:00:00*1.84158*1.84176*1.84205*1.84102
03/14/2014 11:05:00*1.84176*1.84223*1.84252*1.84123
03/14/2014 11:10:00*1.84223*1.84255*1.84321*1.84216
03/14/2014 11:15:00*1.84255*1.84194*1.84269*1.84177
03/14/2014 11:20:00*1.84194*1.8431*1.84331*1.8419
03/14/2014 11:25:00*1.8431*1.84343*1.84343*1.84261
03/14/2014 11:30:00*1.84343*1.84329*1.84366*1.84211
03/14/2014 11:35:00*1.84329*1.84339*1.84394*1.84302
03/14/2014 11:40:00*1.84339*1.84442*1.84475*1.84339
03/14/2014 11:45:00*1.84442*1.84497*1.84547*1.84369
03/14/2014 11:50:00*1.84497*1.84471*1.84557*1.84437
03/14/2014 11:55:00*1.84471*1.84302*1.84491*1.84297
03/14/2014 12:00:00*1.84302*1.84371*1.84381*1.84229
03/14/2014 12:05:00*1.84371*1.84416*1.84423*1.84279
03/14/2014 12:10:00*1.84416*1.84439*1.84504*1.84344
03/14/2014 12:15:00*1.84439*1.84311*1.84458*1.8428
03/14/2014 12:20:00*1.84311*1.84369*1.84423*1.8429
03/14/2014 12:25:00*1.84369*1.84338*1.84383*1.84306
03/14/2014 12:30:00*1.84338*1.84403*1.84415*1.84319
03/14/2014 12:35:00*1.84403*1.84386*1.84429*1.84347
03/14/2014 12:40:00*1.84386*1.84353*1.84427*1.84334
03/14/2014 12:45:00*1.84353*1.84312*1.84389*1.84299
03/14/2014 12:50:00*1.84312*1.84331*1.8437*1.84302
03/14/2014 12:55:00*1.84331*1.84357*1.8436*1.843
03/14/2014 13:00:00*1.84357*1.84372*1.84416*1.84355
03/14/2014 13:05:00*1.84372*1.8444*1.84479*1.84337
03/14/2014 13:10:00*1.8444*1.84475*1.84476*1.84423
03/14/2014 13:15:00*1.84475*1.84527*1.84527*1.8446
03/14/2014 13:20:00*1.84527*1.84554*1.84587*1.84488
03/14/2014 13:25:00*1.84554*1.84587*1.84617*1.84525
03/14/2014 13:30:00*1.84587*1.84535*1.84612*1.84491
03/14/2014 13:35:00*1.84535*1.84489*1.84551*1.84489
03/14/2014 13:40:00*1.84489*1.84485*1.84518*1.84481
03/14/2014 13:45:00*1.84485*1.84458*1.8451*1.84428
03/14/2014 13:50:00*1.84458*1.84386*1.84458*1.84351
03/14/2014 13:55:00*1.84386*1.84422*1.8443*1.8431
03/14/2014 14:00:00*1.84422*1.8458*1.8458*1.84413
03/14/2014 14:05:00*1.8458*1.84441*1.84611*1.84438
03/14/2014 14:10:00*1.84441*1.84509*1.84509*1.84438
03/14/2014 14:15:00*1.84509*1.84519*1.84562*1.84509
03/14/2014 14:20:00*1.84519*1.84566*1.84569*1.84519
03/14/2014 14:25:00*1.84566*1.84539*1.84576*1.84531
03/14/2014 14:30:00*1.84539*1.84523*1.84549*1.84494
03/14/2014 14:35:00*1.84523*1.84518*1.84548*1.84486
03/14/2014 14:40:00*1.84518*1.84502*1.84518*1.84469
03/14/2014 14:45:00*1.84502*1.84505*1.84514*1.84479
03/14/2014 14:50:00*1.84505*1.84531*1.84535*1.845
03/14/2014 14:55:00*1.84531*1.84573*1.84576*1.84525
03/14/2014 15:00:00*1.84573*1.84522*1.84593*1.84521
03/14/2014 15:05:00*1.84522*1.84545*1.84565*1.84514
03/14/2014 15:10:00*1.84545*1.84556*1.84591*1.84539
03/14/2014 15:15:00*1.84556*1.8446*1.84571*1.84457
03/14/2014 15:20:00*1.8446*1.84453*1.845*1.8445
03/14/2014 15:25:00*1.84453*1.8451*1.84511*1.84444
03/14/2014 15:30:00*1.8451*1.84452*1.8451*1.84452
03/14/2014 15:35:00*1.84452*1.84499*1.845*1.84449
03/14/2014 15:40:00*1.84499*1.84463*1.84504*1.84458
03/14/2014 15:45:00*1.84463*1.8447*1.84492*1.84457
03/14/2014 15:50:00*1.8447*1.84553*1.84553*1.84458
03/14/2014 15:55:00*1.84553*1.84558*1.84608*1.84551
03/14/2014 16:00:00*1.84558*1.84573*1.84585*1.84553
03/14/2014 16:05:00*1.84573*1.8458*1.8458*1.84561
03/14/2014 16:10:00*1.8458*1.846*1.84608*1.84576
03/14/2014 16:15:00*1.846*1.84543*1.84632*1.84516
03/14/2014 16:20:00*1.84543*1.84511*1.84543*1.84481
03/14/2014 16:25:00*1.84511*1.84559*1.84575*1.84511
03/14/2014 16:30:00*1.84559*1.84607*1.84607*1.84556
03/14/2014 16:35:00*1.84607*1.84662*1.84668*1.84591
03/14/2014 16:40:00*1.84662*1.84664*1.84732*1.84615
03/14/2014 16:45:00*1.84664*1.84632*1.84709*1.84632
03/14/2014 16:50:00*1.84632*1.8468*1.84693*1.84623
03/14/2014 16:55:00*1.8468*1.84676*1.84739*1.84657
