03/12/2014 17:05:00*1.84703*1.84757*1.84838*1.84703
03/12/2014 17:10:00*1.84757*1.84855*1.84855*1.84757
03/12/2014 17:15:00*1.84855*1.84847*1.84864*1.84847
03/12/2014 17:20:00*1.84847*1.84832*1.84847*1.84786
03/12/2014 17:25:00*1.84832*1.84789*1.84842*1.84777
03/12/2014 17:30:00*1.84789*1.84807*1.84834*1.84776
03/12/2014 17:35:00*1.84807*1.84792*1.84807*1.84768
03/12/2014 17:40:00*1.84792*1.84789*1.84803*1.84783
03/12/2014 17:45:00*1.84789*1.84809*1.84809*1.84784
03/12/2014 17:50:00*1.84809*1.84815*1.84839*1.84793
03/12/2014 17:55:00*1.84815*1.84776*1.84832*1.84776
03/12/2014 18:00:00*1.84776*1.84762*1.84823*1.84757
03/12/2014 18:05:00*1.84762*1.84762*1.84813*1.84726
03/12/2014 18:10:00*1.84762*1.84766*1.84783*1.8476
03/12/2014 18:15:00*1.84766*1.8478*1.8481*1.84685
03/12/2014 18:20:00*1.8478*1.84799*1.84803*1.8478
03/12/2014 18:25:00*1.84799*1.84834*1.84846*1.84787
03/12/2014 18:30:00*1.84834*1.84818*1.84843*1.84801
03/12/2014 18:35:00*1.84818*1.84807*1.84824*1.84802
03/12/2014 18:40:00*1.84807*1.84834*1.84834*1.84807
03/12/2014 18:45:00*1.84834*1.84837*1.84843*1.84813
03/12/2014 18:50:00*1.84837*1.84835*1.84848*1.84827
03/12/2014 18:55:00*1.84835*1.84851*1.84859*1.8483
03/12/2014 19:00:00*1.84851*1.84859*1.84868*1.84851
03/12/2014 19:05:00*1.84859*1.84884*1.84884*1.84848
03/12/2014 19:10:00*1.84884*1.84892*1.84894*1.84867
03/12/2014 19:15:00*1.84892*1.84903*1.84905*1.84858
03/12/2014 19:20:00*1.84903*1.8486*1.84904*1.84854
03/12/2014 19:25:00*1.8486*1.84811*1.84861*1.84811
03/12/2014 19:30:00*1.84811*1.848*1.84817*1.84792
03/12/2014 19:35:00*1.848*1.8482*1.84825*1.84798
03/12/2014 19:40:00*1.8482*1.84791*1.84822*1.84785
03/12/2014 19:45:00*1.84791*1.84771*1.84792*1.84769
03/12/2014 19:50:00*1.84771*1.84782*1.84796*1.84771
03/12/2014 19:55:00*1.84782*1.84781*1.84784*1.84773
03/12/2014 20:00:00*1.84781*1.84778*1.84787*1.84778
03/12/2014 20:05:00*1.84778*1.84785*1.8484*1.84757
03/12/2014 20:10:00*1.84785*1.84683*1.84793*1.84664
03/12/2014 20:15:00*1.84683*1.84644*1.84721*1.84627
03/12/2014 20:20:00*1.84644*1.8464*1.84652*1.84623
03/12/2014 20:25:00*1.8464*1.84684*1.84699*1.84631
03/12/2014 20:30:00*1.84684*1.84642*1.84711*1.84638
03/12/2014 20:35:00*1.84642*1.8459*1.84697*1.84561
03/12/2014 20:40:00*1.8459*1.84486*1.84626*1.84481
03/12/2014 20:45:00*1.84486*1.84498*1.84537*1.84463
03/12/2014 20:50:00*1.84498*1.84476*1.84512*1.84447
03/12/2014 20:55:00*1.84476*1.84581*1.84598*1.84471
03/12/2014 21:00:00*1.84581*1.84559*1.84633*1.84528
03/12/2014 21:05:00*1.84559*1.84586*1.84609*1.84558
03/12/2014 21:10:00*1.84586*1.84579*1.84604*1.84556
03/12/2014 21:15:00*1.84579*1.84572*1.8459*1.84562
03/12/2014 21:20:00*1.84572*1.84598*1.84598*1.84566
03/12/2014 21:25:00*1.84598*1.84591*1.84602*1.84591
03/12/2014 21:30:00*1.84591*1.84553*1.84597*1.84545
03/12/2014 21:35:00*1.84553*1.84569*1.84582*1.84502
03/12/2014 21:40:00*1.84569*1.84563*1.84569*1.84518
03/12/2014 21:45:00*1.84563*1.8463*1.84637*1.84563
03/12/2014 21:50:00*1.8463*1.84691*1.84691*1.84624
03/12/2014 21:55:00*1.84691*1.84632*1.84693*1.84632
03/12/2014 22:00:00*1.84632*1.84636*1.84647*1.84615
03/12/2014 22:05:00*1.84636*1.84632*1.8464*1.84619
03/12/2014 22:10:00*1.84632*1.84576*1.84642*1.84546
03/12/2014 22:15:00*1.84576*1.84566*1.84594*1.84566
03/12/2014 22:20:00*1.84566*1.846*1.84602*1.84563
03/12/2014 22:25:00*1.846*1.84567*1.84613*1.84533
03/12/2014 22:30:00*1.84567*1.84598*1.84602*1.84567
03/12/2014 22:35:00*1.84598*1.84546*1.84603*1.84511
03/12/2014 22:40:00*1.84546*1.8454*1.84581*1.84533
03/12/2014 22:45:00*1.8454*1.84524*1.84551*1.84523
03/12/2014 22:50:00*1.84524*1.84527*1.84536*1.84513
03/12/2014 22:55:00*1.84527*1.84481*1.84527*1.84465
03/12/2014 23:00:00*1.84481*1.84497*1.84508*1.84464
03/12/2014 23:05:00*1.84497*1.84522*1.84545*1.84488
03/12/2014 23:10:00*1.84522*1.84547*1.84553*1.84516
03/12/2014 23:15:00*1.84547*1.8456*1.84565*1.84522
03/12/2014 23:20:00*1.8456*1.84602*1.84602*1.8456
03/12/2014 23:25:00*1.84602*1.84613*1.84641*1.846
03/12/2014 23:30:00*1.84613*1.84622*1.84656*1.84595
03/12/2014 23:35:00*1.84622*1.84607*1.84622*1.84605
03/12/2014 23:40:00*1.84607*1.84631*1.8464*1.84598
03/12/2014 23:45:00*1.84631*1.84613*1.84639*1.84613
03/12/2014 23:50:00*1.84613*1.84614*1.84619*1.84601
03/12/2014 23:55:00*1.84614*1.84582*1.84616*1.84576
03/13/2014 00:00:00*1.84582*1.84554*1.84591*1.84551
03/13/2014 00:05:00*1.84554*1.84551*1.84563*1.84545
03/13/2014 00:10:00*1.84551*1.84559*1.84582*1.84551
03/13/2014 00:15:00*1.84559*1.84556*1.84568*1.84538
03/13/2014 00:20:00*1.84556*1.84639*1.84644*1.84556
03/13/2014 00:25:00*1.84639*1.84623*1.84668*1.84613
03/13/2014 00:30:00*1.84623*1.84642*1.84667*1.84581
03/13/2014 00:35:00*1.84642*1.84822*1.84928*1.84626
03/13/2014 00:40:00*1.84822*1.8479*1.84877*1.84775
03/13/2014 00:45:00*1.8479*1.84692*1.84803*1.84689
03/13/2014 00:50:00*1.84692*1.8475*1.84769*1.84689
03/13/2014 00:55:00*1.8475*1.84793*1.84845*1.8475
03/13/2014 01:00:00*1.84793*1.84817*1.84873*1.84786
03/13/2014 01:05:00*1.84817*1.8476*1.84837*1.84757
03/13/2014 01:10:00*1.8476*1.84737*1.84765*1.84727
03/13/2014 01:15:00*1.84737*1.84742*1.84788*1.84728
03/13/2014 01:20:00*1.84742*1.84726*1.84746*1.84725
03/13/2014 01:25:00*1.84726*1.84722*1.84752*1.8471
03/13/2014 01:30:00*1.84722*1.84746*1.84754*1.84709
03/13/2014 01:35:00*1.84746*1.84723*1.84789*1.84719
03/13/2014 01:40:00*1.84723*1.84749*1.8477*1.84717
03/13/2014 01:45:00*1.84749*1.84768*1.84794*1.84749
03/13/2014 01:50:00*1.84768*1.84787*1.84804*1.84746
03/13/2014 01:55:00*1.84787*1.84779*1.84846*1.84767
03/13/2014 02:00:00*1.84779*1.84761*1.84804*1.84737
03/13/2014 02:05:00*1.84761*1.84731*1.84786*1.84718
03/13/2014 02:10:00*1.84731*1.84785*1.84788*1.84722
03/13/2014 02:15:00*1.84785*1.84783*1.84837*1.84772
03/13/2014 02:20:00*1.84783*1.84748*1.84824*1.84733
03/13/2014 02:25:00*1.84748*1.847*1.84761*1.84699
03/13/2014 02:30:00*1.847*1.84705*1.84734*1.847
03/13/2014 02:35:00*1.84705*1.84761*1.84767*1.84685
03/13/2014 02:40:00*1.84761*1.84801*1.84849*1.84751
03/13/2014 02:45:00*1.84801*1.84767*1.84807*1.84756
03/13/2014 02:50:00*1.84767*1.84782*1.84788*1.84751
03/13/2014 02:55:00*1.84782*1.84746*1.848*1.84734
03/13/2014 03:00:00*1.84746*1.84785*1.8479*1.84737
03/13/2014 03:05:00*1.84785*1.84848*1.84893*1.84746
03/13/2014 03:10:00*1.84848*1.84879*1.84947*1.8482
03/13/2014 03:15:00*1.84879*1.84834*1.84912*1.84807
03/13/2014 03:20:00*1.84834*1.84822*1.84865*1.84803
03/13/2014 03:25:00*1.84822*1.84853*1.84884*1.84783
03/13/2014 03:30:00*1.84853*1.8487*1.84936*1.84831
03/13/2014 03:35:00*1.8487*1.84822*1.84891*1.84807
03/13/2014 03:40:00*1.84822*1.84828*1.84842*1.848
03/13/2014 03:45:00*1.84828*1.84764*1.84844*1.84755
03/13/2014 03:50:00*1.84764*1.84797*1.84814*1.84764
03/13/2014 03:55:00*1.84797*1.84673*1.84798*1.84663
03/13/2014 04:00:00*1.84673*1.846*1.84704*1.84594
03/13/2014 04:05:00*1.846*1.8465*1.84698*1.84575
03/13/2014 04:10:00*1.8465*1.84683*1.84693*1.84626
03/13/2014 04:15:00*1.84683*1.84657*1.84683*1.84636
03/13/2014 04:20:00*1.84657*1.84612*1.84657*1.84569
03/13/2014 04:25:00*1.84612*1.84528*1.84612*1.84528
03/13/2014 04:30:00*1.84528*1.84529*1.84554*1.84505
03/13/2014 04:35:00*1.84529*1.84507*1.84569*1.84483
03/13/2014 04:40:00*1.84507*1.84482*1.84507*1.84438
03/13/2014 04:45:00*1.84482*1.84388*1.84482*1.84372
03/13/2014 04:50:00*1.84388*1.8437*1.84434*1.84362
03/13/2014 04:55:00*1.8437*1.84475*1.84475*1.84369
03/13/2014 05:00:00*1.84475*1.84485*1.845*1.84415
03/13/2014 05:05:00*1.84485*1.84484*1.84497*1.84444
03/13/2014 05:10:00*1.84484*1.84503*1.84557*1.84468
03/13/2014 05:15:00*1.84503*1.8449*1.84568*1.84425
03/13/2014 05:20:00*1.8449*1.84562*1.84573*1.84421
03/13/2014 05:25:00*1.84562*1.84447*1.8457*1.84445
03/13/2014 05:30:00*1.84447*1.84523*1.84534*1.84403
03/13/2014 05:35:00*1.84523*1.84534*1.84575*1.84493
03/13/2014 05:40:00*1.84534*1.84519*1.84534*1.84436
03/13/2014 05:45:00*1.84519*1.84557*1.84571*1.84514
03/13/2014 05:50:00*1.84557*1.84507*1.84559*1.84453
03/13/2014 05:55:00*1.84507*1.84537*1.84541*1.8447
03/13/2014 06:00:00*1.84537*1.8461*1.84617*1.84507
03/13/2014 06:05:00*1.8461*1.84596*1.84638*1.84582
03/13/2014 06:10:00*1.84596*1.84496*1.84621*1.84493
03/13/2014 06:15:00*1.84496*1.84492*1.84548*1.84492
03/13/2014 06:20:00*1.84492*1.84496*1.84525*1.8448
03/13/2014 06:25:00*1.84496*1.84491*1.84561*1.84483
03/13/2014 06:30:00*1.84491*1.84657*1.8468*1.84485
03/13/2014 06:35:00*1.84657*1.8464*1.84687*1.84594
03/13/2014 06:40:00*1.8464*1.84611*1.84649*1.84581
03/13/2014 06:45:00*1.84611*1.84607*1.84635*1.8458
03/13/2014 06:50:00*1.84607*1.84651*1.84669*1.84589
03/13/2014 06:55:00*1.84651*1.84642*1.84654*1.84617
03/13/2014 07:00:00*1.84642*1.84704*1.84732*1.8463
03/13/2014 07:05:00*1.84704*1.84777*1.84821*1.8467
03/13/2014 07:10:00*1.84777*1.84681*1.84787*1.84672
03/13/2014 07:15:00*1.84681*1.84627*1.84695*1.84572
03/13/2014 07:20:00*1.84627*1.84607*1.8465*1.84542
03/13/2014 07:25:00*1.84607*1.84608*1.84632*1.84563
03/13/2014 07:30:00*1.84608*1.84602*1.8462*1.84578
03/13/2014 07:35:00*1.84602*1.84889*1.84919*1.84601
03/13/2014 07:40:00*1.84889*1.84938*1.8495*1.84881
03/13/2014 07:45:00*1.84938*1.84893*1.84943*1.84877
03/13/2014 07:50:00*1.84893*1.84905*1.84935*1.84856
03/13/2014 07:55:00*1.84905*1.85006*1.85006*1.84866
03/13/2014 08:00:00*1.85006*1.85055*1.85124*1.84995
03/13/2014 08:05:00*1.85055*1.84955*1.85066*1.84923
03/13/2014 08:10:00*1.84955*1.85074*1.85078*1.84935
03/13/2014 08:15:00*1.85074*1.8512*1.85139*1.85067
03/13/2014 08:20:00*1.8512*1.85142*1.8518*1.8509
03/13/2014 08:25:00*1.85142*1.85206*1.85212*1.85105
03/13/2014 08:30:00*1.85206*1.8512*1.85207*1.85119
03/13/2014 08:35:00*1.8512*1.85047*1.85193*1.84908
03/13/2014 08:40:00*1.85047*1.84974*1.85068*1.84944
03/13/2014 08:45:00*1.84974*1.84857*1.8499*1.84857
03/13/2014 08:50:00*1.84857*1.84826*1.84907*1.84808
03/13/2014 08:55:00*1.84826*1.8481*1.84909*1.84805
03/13/2014 09:00:00*1.8481*1.84789*1.84827*1.8473
03/13/2014 09:05:00*1.84789*1.84813*1.84821*1.8475
03/13/2014 09:10:00*1.84813*1.84758*1.84813*1.84736
03/13/2014 09:15:00*1.84758*1.84654*1.84764*1.84622
03/13/2014 09:20:00*1.84654*1.84647*1.84713*1.8463
03/13/2014 09:25:00*1.84647*1.84596*1.84647*1.84555
03/13/2014 09:30:00*1.84596*1.84618*1.84625*1.84559
03/13/2014 09:35:00*1.84618*1.84707*1.84742*1.84611
03/13/2014 09:40:00*1.84707*1.84751*1.84759*1.84663
03/13/2014 09:45:00*1.84751*1.84831*1.84922*1.84747
03/13/2014 09:50:00*1.84831*1.84742*1.84848*1.84718
03/13/2014 09:55:00*1.84742*1.84746*1.84754*1.84648
03/13/2014 10:00:00*1.84746*1.84722*1.84792*1.84701
03/13/2014 10:05:00*1.84722*1.8472*1.84792*1.84693
03/13/2014 10:10:00*1.8472*1.84656*1.84732*1.84653
03/13/2014 10:15:00*1.84656*1.84678*1.84708*1.84632
03/13/2014 10:20:00*1.84678*1.84631*1.84716*1.84628
03/13/2014 10:25:00*1.84631*1.84535*1.84642*1.84507
03/13/2014 10:30:00*1.84535*1.84329*1.84543*1.84278
03/13/2014 10:35:00*1.84329*1.84427*1.84441*1.84285
03/13/2014 10:40:00*1.84427*1.8451*1.84542*1.84392
03/13/2014 10:45:00*1.8451*1.84491*1.84585*1.84474
03/13/2014 10:50:00*1.84491*1.84624*1.84624*1.84483
03/13/2014 10:55:00*1.84624*1.8454*1.84654*1.84516
03/13/2014 11:00:00*1.8454*1.84541*1.84565*1.84497
03/13/2014 11:05:00*1.84541*1.84559*1.84559*1.84486
03/13/2014 11:10:00*1.84559*1.84471*1.84559*1.84463
03/13/2014 11:15:00*1.84471*1.84597*1.84626*1.84467
03/13/2014 11:20:00*1.84597*1.84578*1.84634*1.84552
03/13/2014 11:25:00*1.84578*1.84585*1.84598*1.84552
03/13/2014 11:30:00*1.84585*1.84711*1.84717*1.84585
03/13/2014 11:35:00*1.84711*1.84605*1.8472*1.84567
03/13/2014 11:40:00*1.84605*1.84569*1.84675*1.84551
03/13/2014 11:45:00*1.84569*1.84512*1.84605*1.84506
03/13/2014 11:50:00*1.84512*1.84427*1.84516*1.84425
03/13/2014 11:55:00*1.84427*1.84527*1.84543*1.84391
03/13/2014 12:00:00*1.84527*1.84436*1.84597*1.84343
03/13/2014 12:05:00*1.84436*1.844*1.84471*1.8438
03/13/2014 12:10:00*1.844*1.84475*1.84497*1.8437
03/13/2014 12:15:00*1.84475*1.84471*1.8452*1.84428
03/13/2014 12:20:00*1.84471*1.84452*1.84501*1.84382
03/13/2014 12:25:00*1.84452*1.8436*1.8451*1.84344
03/13/2014 12:30:00*1.8436*1.84329*1.84429*1.84299
03/13/2014 12:35:00*1.84329*1.84334*1.8441*1.84271
03/13/2014 12:40:00*1.84334*1.84281*1.8435*1.84242
03/13/2014 12:45:00*1.84281*1.84297*1.84383*1.84268
03/13/2014 12:50:00*1.84297*1.84317*1.84362*1.84278
03/13/2014 12:55:00*1.84317*1.84257*1.84322*1.84253
03/13/2014 13:00:00*1.84257*1.8422*1.84337*1.84197
03/13/2014 13:05:00*1.8422*1.84152*1.8422*1.84103
03/13/2014 13:10:00*1.84152*1.84092*1.84164*1.84081
03/13/2014 13:15:00*1.84092*1.84081*1.84226*1.84071
03/13/2014 13:20:00*1.84081*1.83982*1.84101*1.83887
03/13/2014 13:25:00*1.83982*1.83974*1.84009*1.83919
03/13/2014 13:30:00*1.83974*1.84108*1.84127*1.83961
03/13/2014 13:35:00*1.84108*1.84087*1.84112*1.8404
03/13/2014 13:40:00*1.84087*1.83957*1.84093*1.83945
03/13/2014 13:45:00*1.83957*1.83975*1.84008*1.83957
03/13/2014 13:50:00*1.83975*1.83838*1.83981*1.838
03/13/2014 13:55:00*1.83838*1.83942*1.83967*1.83815
03/13/2014 14:00:00*1.83942*1.83987*1.84046*1.83869
03/13/2014 14:05:00*1.83987*1.83696*1.84004*1.83676
03/13/2014 14:10:00*1.83696*1.83736*1.83768*1.83679
03/13/2014 14:15:00*1.83736*1.83772*1.83819*1.83714
03/13/2014 14:20:00*1.83772*1.83765*1.83785*1.83744
03/13/2014 14:25:00*1.83765*1.83729*1.83819*1.83687
03/13/2014 14:30:00*1.83729*1.83734*1.8383*1.83727
03/13/2014 14:35:00*1.83734*1.83784*1.83786*1.83717
03/13/2014 14:40:00*1.83784*1.83798*1.83834*1.83772
03/13/2014 14:45:00*1.83798*1.83794*1.83837*1.83782
03/13/2014 14:50:00*1.83794*1.83816*1.83835*1.83763
03/13/2014 14:55:00*1.83816*1.83811*1.8382*1.83752
03/13/2014 15:00:00*1.83811*1.83827*1.8384*1.83794
03/13/2014 15:05:00*1.83827*1.83801*1.83853*1.83788
03/13/2014 15:10:00*1.83801*1.83844*1.83851*1.83784
03/13/2014 15:15:00*1.83844*1.83833*1.83884*1.83805
03/13/2014 15:20:00*1.83833*1.83758*1.83833*1.83748
03/13/2014 15:25:00*1.83758*1.83688*1.83758*1.83625
03/13/2014 15:30:00*1.83688*1.83691*1.83699*1.83648
03/13/2014 15:35:00*1.83691*1.83694*1.83724*1.83677
03/13/2014 15:40:00*1.83694*1.83679*1.83714*1.83677
03/13/2014 15:45:00*1.83679*1.8367*1.8368*1.8364
03/13/2014 15:50:00*1.8367*1.83659*1.83683*1.83601
03/13/2014 15:55:00*1.83659*1.83662*1.83674*1.83609
03/13/2014 16:00:00*1.83662*1.83653*1.837*1.83651
03/13/2014 16:05:00*1.83653*1.83727*1.83754*1.83648
03/13/2014 16:10:00*1.83727*1.83757*1.8377*1.83719
03/13/2014 16:15:00*1.83757*1.83758*1.83768*1.8375
03/13/2014 16:20:00*1.83758*1.83758*1.83786*1.83747
03/13/2014 16:25:00*1.83758*1.83751*1.83796*1.83741
03/13/2014 16:30:00*1.83751*1.83832*1.8386*1.83719
03/13/2014 16:35:00*1.83832*1.83818*1.83864*1.8381
03/13/2014 16:40:00*1.83818*1.838*1.8383*1.83793
03/13/2014 16:45:00*1.838*1.83741*1.83819*1.83723
03/13/2014 16:50:00*1.83741*1.83757*1.83829*1.83736
03/13/2014 16:55:00*1.83757*1.83889*1.83927*1.83757
03/13/2014 17:00:00*1.83889*1.84049*1.84049*1.83888
