03/11/2014 17:05:00*1.84478*1.84505*1.84516*1.84465
03/11/2014 17:10:00*1.84505*1.84447*1.84505*1.84411
03/11/2014 17:15:00*1.84447*1.84483*1.84523*1.84447
03/11/2014 17:20:00*1.84483*1.84505*1.84556*1.84481
03/11/2014 17:25:00*1.84505*1.84491*1.84506*1.84452
03/11/2014 17:30:00*1.84491*1.8447*1.84493*1.84452
03/11/2014 17:35:00*1.8447*1.84491*1.84493*1.84467
03/11/2014 17:40:00*1.84491*1.84485*1.84498*1.84478
03/11/2014 17:45:00*1.84485*1.84486*1.84514*1.84464
03/11/2014 17:50:00*1.84486*1.84482*1.84486*1.84468
03/11/2014 17:55:00*1.84482*1.84497*1.8451*1.84478
03/11/2014 18:00:00*1.84497*1.84505*1.84531*1.84492
03/11/2014 18:05:00*1.84505*1.84542*1.84547*1.84504
03/11/2014 18:10:00*1.84542*1.84518*1.84542*1.84505
03/11/2014 18:15:00*1.84518*1.84523*1.84541*1.84518
03/11/2014 18:20:00*1.84523*1.84548*1.84549*1.84523
03/11/2014 18:25:00*1.84548*1.84552*1.84557*1.84546
03/11/2014 18:30:00*1.84552*1.84562*1.84562*1.84536
03/11/2014 18:35:00*1.84562*1.84566*1.84566*1.84546
03/11/2014 18:40:00*1.84566*1.84563*1.84571*1.84561
03/11/2014 18:45:00*1.84563*1.84583*1.846*1.8456
03/11/2014 18:50:00*1.84583*1.84586*1.84609*1.84543
03/11/2014 18:55:00*1.84586*1.84579*1.84586*1.84575
03/11/2014 19:00:00*1.84579*1.84613*1.84613*1.84578
03/11/2014 19:05:00*1.84613*1.84646*1.8465*1.84613
03/11/2014 19:10:00*1.84646*1.84656*1.84657*1.84636
03/11/2014 19:15:00*1.84656*1.8461*1.84657*1.8461
03/11/2014 19:20:00*1.8461*1.84632*1.84632*1.84605
03/11/2014 19:25:00*1.84632*1.84614*1.84632*1.8461
03/11/2014 19:30:00*1.84614*1.84644*1.84646*1.84613
03/11/2014 19:35:00*1.84644*1.84618*1.84654*1.846
03/11/2014 19:40:00*1.84618*1.84715*1.84715*1.84608
03/11/2014 19:45:00*1.84715*1.8468*1.84715*1.84675
03/11/2014 19:50:00*1.8468*1.84613*1.8468*1.84612
03/11/2014 19:55:00*1.84613*1.84639*1.84639*1.84601
03/11/2014 20:00:00*1.84639*1.84633*1.84645*1.84616
03/11/2014 20:05:00*1.84633*1.84628*1.84679*1.84615
03/11/2014 20:10:00*1.84628*1.84629*1.84693*1.84628
03/11/2014 20:15:00*1.84629*1.84649*1.8465*1.84616
03/11/2014 20:20:00*1.84649*1.84629*1.84662*1.84599
03/11/2014 20:25:00*1.84629*1.84595*1.84645*1.84595
03/11/2014 20:30:00*1.84595*1.84611*1.84616*1.84569
03/11/2014 20:35:00*1.84611*1.84576*1.84639*1.84576
03/11/2014 20:40:00*1.84576*1.84583*1.84601*1.84566
03/11/2014 20:45:00*1.84583*1.84572*1.84585*1.84558
03/11/2014 20:50:00*1.84572*1.84556*1.84579*1.84549
03/11/2014 20:55:00*1.84556*1.84568*1.84579*1.84552
03/11/2014 21:00:00*1.84568*1.84564*1.84568*1.84533
03/11/2014 21:05:00*1.84564*1.8462*1.8462*1.84564
03/11/2014 21:10:00*1.8462*1.84639*1.84643*1.84617
03/11/2014 21:15:00*1.84639*1.84719*1.84723*1.84639
03/11/2014 21:20:00*1.84719*1.84701*1.84741*1.84678
03/11/2014 21:25:00*1.84701*1.84673*1.84718*1.84666
03/11/2014 21:30:00*1.84673*1.84662*1.84675*1.84645
03/11/2014 21:35:00*1.84662*1.84625*1.84674*1.84621
03/11/2014 21:40:00*1.84625*1.84674*1.84681*1.84608
03/11/2014 21:45:00*1.84674*1.84676*1.84684*1.84651
03/11/2014 21:50:00*1.84676*1.8468*1.84684*1.84666
03/11/2014 21:55:00*1.8468*1.84741*1.84791*1.84675
03/11/2014 22:00:00*1.84741*1.84749*1.84797*1.84705
03/11/2014 22:05:00*1.84749*1.84739*1.8476*1.84722
03/11/2014 22:10:00*1.84739*1.847*1.84766*1.84696
03/11/2014 22:15:00*1.847*1.84689*1.84705*1.84648
03/11/2014 22:20:00*1.84689*1.8467*1.84709*1.84662
03/11/2014 22:25:00*1.8467*1.84669*1.8469*1.84647
03/11/2014 22:30:00*1.84669*1.84674*1.84684*1.84659
03/11/2014 22:35:00*1.84674*1.84654*1.84676*1.84633
03/11/2014 22:40:00*1.84654*1.84675*1.84675*1.8464
03/11/2014 22:45:00*1.84675*1.84654*1.84675*1.84654
03/11/2014 22:50:00*1.84654*1.84705*1.84711*1.84649
03/11/2014 22:55:00*1.84705*1.847*1.84705*1.8468
03/11/2014 23:00:00*1.847*1.84697*1.84702*1.84695
03/11/2014 23:05:00*1.84697*1.84731*1.84745*1.84697
03/11/2014 23:10:00*1.84731*1.84731*1.84743*1.84695
03/11/2014 23:15:00*1.84731*1.84727*1.84735*1.84709
03/11/2014 23:20:00*1.84727*1.84705*1.84754*1.84688
03/11/2014 23:25:00*1.84705*1.84711*1.84751*1.84705
03/11/2014 23:30:00*1.84711*1.84733*1.84741*1.84702
03/11/2014 23:35:00*1.84733*1.8473*1.84734*1.84707
03/11/2014 23:40:00*1.8473*1.84698*1.8473*1.84688
03/11/2014 23:45:00*1.84698*1.84708*1.8473*1.84689
03/11/2014 23:50:00*1.84708*1.84668*1.84713*1.84664
03/11/2014 23:55:00*1.84668*1.84685*1.84691*1.84652
03/12/2014 00:00:00*1.84685*1.8469*1.84702*1.84671
03/12/2014 00:05:00*1.8469*1.84735*1.84739*1.84689
03/12/2014 00:10:00*1.84735*1.84736*1.84746*1.84723
03/12/2014 00:15:00*1.84736*1.84756*1.84756*1.84729
03/12/2014 00:20:00*1.84756*1.84756*1.8476*1.84742
03/12/2014 00:25:00*1.84756*1.84719*1.84756*1.84703
03/12/2014 00:30:00*1.84719*1.84742*1.84748*1.84719
03/12/2014 00:35:00*1.84742*1.84753*1.84756*1.84738
03/12/2014 00:40:00*1.84753*1.84788*1.84791*1.84745
03/12/2014 00:45:00*1.84788*1.84778*1.84792*1.84776
03/12/2014 00:50:00*1.84778*1.84749*1.84778*1.84735
03/12/2014 00:55:00*1.84749*1.84774*1.84775*1.84739
03/12/2014 01:00:00*1.84774*1.84745*1.84785*1.84726
03/12/2014 01:05:00*1.84745*1.84737*1.84768*1.84735
03/12/2014 01:10:00*1.84737*1.84712*1.8475*1.84706
03/12/2014 01:15:00*1.84712*1.8474*1.8474*1.8471
03/12/2014 01:20:00*1.8474*1.84736*1.8474*1.84716
03/12/2014 01:25:00*1.84736*1.84741*1.84778*1.84729
03/12/2014 01:30:00*1.84741*1.84724*1.84752*1.8472
03/12/2014 01:35:00*1.84724*1.84693*1.84739*1.84693
03/12/2014 01:40:00*1.84693*1.8467*1.84696*1.84661
03/12/2014 01:45:00*1.8467*1.84704*1.84711*1.8467
03/12/2014 01:50:00*1.84704*1.84712*1.84727*1.84704
03/12/2014 01:55:00*1.84712*1.84733*1.84738*1.84708
03/12/2014 02:00:00*1.84733*1.84732*1.84738*1.84718
03/12/2014 02:05:00*1.84732*1.84722*1.84737*1.84706
03/12/2014 02:10:00*1.84722*1.84769*1.84772*1.84722
03/12/2014 02:15:00*1.84769*1.84691*1.84769*1.84689
03/12/2014 02:20:00*1.84691*1.84723*1.8473*1.84687
03/12/2014 02:25:00*1.84723*1.84758*1.84766*1.8472
03/12/2014 02:30:00*1.84758*1.84753*1.84785*1.84726
03/12/2014 02:35:00*1.84753*1.84734*1.84757*1.84718
03/12/2014 02:40:00*1.84734*1.8473*1.84754*1.84726
03/12/2014 02:45:00*1.8473*1.84793*1.84793*1.84728
03/12/2014 02:50:00*1.84793*1.84711*1.84794*1.84711
03/12/2014 02:55:00*1.84711*1.84682*1.84717*1.84667
03/12/2014 03:00:00*1.84682*1.8472*1.84727*1.84675
03/12/2014 03:05:00*1.8472*1.84713*1.84744*1.84658
03/12/2014 03:10:00*1.84713*1.84733*1.84735*1.84687
03/12/2014 03:15:00*1.84733*1.8473*1.84737*1.84683
03/12/2014 03:20:00*1.8473*1.84728*1.84732*1.84694
03/12/2014 03:25:00*1.84728*1.84728*1.8476*1.84701
03/12/2014 03:30:00*1.84728*1.84766*1.84769*1.84661
03/12/2014 03:35:00*1.84766*1.84733*1.84798*1.84699
03/12/2014 03:40:00*1.84733*1.84662*1.84777*1.84651
03/12/2014 03:45:00*1.84662*1.84737*1.8475*1.8465
03/12/2014 03:50:00*1.84737*1.84692*1.84747*1.84692
03/12/2014 03:55:00*1.84692*1.84687*1.84692*1.84625
03/12/2014 04:00:00*1.84687*1.84673*1.84748*1.84631
03/12/2014 04:05:00*1.84673*1.84608*1.8473*1.84585
03/12/2014 04:10:00*1.84608*1.84503*1.84608*1.84466
03/12/2014 04:15:00*1.84503*1.84552*1.84558*1.84496
03/12/2014 04:20:00*1.84552*1.84628*1.84657*1.84552
03/12/2014 04:25:00*1.84628*1.84578*1.84658*1.84563
03/12/2014 04:30:00*1.84578*1.84483*1.846*1.84472
03/12/2014 04:35:00*1.84483*1.84595*1.84675*1.84483
03/12/2014 04:40:00*1.84595*1.84579*1.84655*1.8456
03/12/2014 04:45:00*1.84579*1.84581*1.84619*1.8454
03/12/2014 04:50:00*1.84581*1.84561*1.84587*1.84541
03/12/2014 04:55:00*1.84561*1.84563*1.84607*1.84548
03/12/2014 05:00:00*1.84563*1.84517*1.84577*1.84495
03/12/2014 05:05:00*1.84517*1.84522*1.84539*1.84488
03/12/2014 05:10:00*1.84522*1.84566*1.84566*1.84495
03/12/2014 05:15:00*1.84566*1.84491*1.84619*1.84471
03/12/2014 05:20:00*1.84491*1.84479*1.84591*1.84479
03/12/2014 05:25:00*1.84479*1.84541*1.8456*1.84463
03/12/2014 05:30:00*1.84541*1.84627*1.84632*1.84503
03/12/2014 05:35:00*1.84627*1.84664*1.8467*1.84603
03/12/2014 05:40:00*1.84664*1.84708*1.84739*1.84622
03/12/2014 05:45:00*1.84708*1.84704*1.84735*1.8465
03/12/2014 05:50:00*1.84704*1.84603*1.84728*1.8459
03/12/2014 05:55:00*1.84603*1.84585*1.8461*1.8457
03/12/2014 06:00:00*1.84585*1.84675*1.84722*1.84569
03/12/2014 06:05:00*1.84675*1.84798*1.84806*1.84662
03/12/2014 06:10:00*1.84798*1.84693*1.84811*1.84693
03/12/2014 06:15:00*1.84693*1.84702*1.84736*1.84646
03/12/2014 06:20:00*1.84702*1.84703*1.84745*1.84691
03/12/2014 06:25:00*1.84703*1.84609*1.84716*1.84591
03/12/2014 06:30:00*1.84609*1.84548*1.84616*1.84497
03/12/2014 06:35:00*1.84548*1.84461*1.84572*1.84336
03/12/2014 06:40:00*1.84461*1.84438*1.84477*1.84384
03/12/2014 06:45:00*1.84438*1.84483*1.84514*1.84405
03/12/2014 06:50:00*1.84483*1.844*1.84506*1.84388
03/12/2014 06:55:00*1.844*1.8431*1.844*1.84194
03/12/2014 07:00:00*1.8431*1.84329*1.84391*1.84261
03/12/2014 07:05:00*1.84329*1.84405*1.84427*1.8429
03/12/2014 07:10:00*1.84405*1.84439*1.84519*1.84386
03/12/2014 07:15:00*1.84439*1.8442*1.84462*1.84359
03/12/2014 07:20:00*1.8442*1.84532*1.84546*1.84385
03/12/2014 07:25:00*1.84532*1.84727*1.8473*1.84508
03/12/2014 07:30:00*1.84727*1.84794*1.84841*1.84683
03/12/2014 07:35:00*1.84794*1.84799*1.84834*1.84771
03/12/2014 07:40:00*1.84799*1.8484*1.84888*1.84751
03/12/2014 07:45:00*1.8484*1.84989*1.85025*1.84835
03/12/2014 07:50:00*1.84989*1.84934*1.85012*1.84903
03/12/2014 07:55:00*1.84934*1.84898*1.84934*1.84849
03/12/2014 08:00:00*1.84898*1.84898*1.8491*1.84834
03/12/2014 08:05:00*1.84898*1.8492*1.84941*1.84892
03/12/2014 08:10:00*1.8492*1.84912*1.84958*1.84904
03/12/2014 08:15:00*1.84912*1.84917*1.84933*1.8485
03/12/2014 08:20:00*1.84917*1.85076*1.85095*1.84906
03/12/2014 08:25:00*1.85076*1.85165*1.85211*1.85013
03/12/2014 08:30:00*1.85165*1.85126*1.85199*1.85063
03/12/2014 08:35:00*1.85126*1.85279*1.85291*1.85126
03/12/2014 08:40:00*1.85279*1.85268*1.85301*1.85216
03/12/2014 08:45:00*1.85268*1.85089*1.85281*1.8508
03/12/2014 08:50:00*1.85089*1.85221*1.85247*1.85089
03/12/2014 08:55:00*1.85221*1.85235*1.85334*1.8522
03/12/2014 09:00:00*1.85235*1.85213*1.8527*1.85167
03/12/2014 09:05:00*1.85213*1.85155*1.85221*1.8512
03/12/2014 09:10:00*1.85155*1.85083*1.85181*1.8507
03/12/2014 09:15:00*1.85083*1.84994*1.85085*1.84982
03/12/2014 09:20:00*1.84994*1.85037*1.85063*1.84942
03/12/2014 09:25:00*1.85037*1.84999*1.85083*1.84999
03/12/2014 09:30:00*1.84999*1.8497*1.85056*1.8497
03/12/2014 09:35:00*1.8497*1.84964*1.84999*1.84907
03/12/2014 09:40:00*1.84964*1.84993*1.8502*1.84961
03/12/2014 09:45:00*1.84993*1.8498*1.85018*1.8496
03/12/2014 09:50:00*1.8498*1.85129*1.85181*1.84953
03/12/2014 09:55:00*1.85129*1.84964*1.85149*1.84899
03/12/2014 10:00:00*1.84964*1.85034*1.85076*1.84964
03/12/2014 10:05:00*1.85034*1.85015*1.85123*1.84987
03/12/2014 10:10:00*1.85015*1.85043*1.85093*1.85014
03/12/2014 10:15:00*1.85043*1.84989*1.85043*1.84929
03/12/2014 10:20:00*1.84989*1.84911*1.84989*1.84911
03/12/2014 10:25:00*1.84911*1.84839*1.84942*1.84819
03/12/2014 10:30:00*1.84839*1.84913*1.84914*1.84835
03/12/2014 10:35:00*1.84913*1.84934*1.84988*1.84905
03/12/2014 10:40:00*1.84934*1.8505*1.85052*1.84934
03/12/2014 10:45:00*1.8505*1.84862*1.85054*1.84842
03/12/2014 10:50:00*1.84862*1.84971*1.84973*1.84796
03/12/2014 10:55:00*1.84971*1.85041*1.85065*1.84947
03/12/2014 11:00:00*1.85041*1.84954*1.85056*1.84895
03/12/2014 11:05:00*1.84954*1.84959*1.85013*1.84921
03/12/2014 11:10:00*1.84959*1.84979*1.84987*1.8492
03/12/2014 11:15:00*1.84979*1.84992*1.85008*1.84962
03/12/2014 11:20:00*1.84992*1.85004*1.85032*1.84906
03/12/2014 11:25:00*1.85004*1.84988*1.85025*1.84942
03/12/2014 11:30:00*1.84988*1.85029*1.85029*1.84963
03/12/2014 11:35:00*1.85029*1.85009*1.85074*1.84984
03/12/2014 11:40:00*1.85009*1.84973*1.85031*1.84952
03/12/2014 11:45:00*1.84973*1.85007*1.85016*1.8495
03/12/2014 11:50:00*1.85007*1.84911*1.85043*1.84895
03/12/2014 11:55:00*1.84911*1.84943*1.84958*1.84893
03/12/2014 12:00:00*1.84943*1.84819*1.85034*1.84819
03/12/2014 12:05:00*1.84819*1.84815*1.84885*1.8479
03/12/2014 12:10:00*1.84815*1.84722*1.84827*1.84711
03/12/2014 12:15:00*1.84722*1.84754*1.84778*1.84716
03/12/2014 12:20:00*1.84754*1.84739*1.84776*1.84676
03/12/2014 12:25:00*1.84739*1.84727*1.84781*1.84701
03/12/2014 12:30:00*1.84727*1.84688*1.84787*1.84683
03/12/2014 12:35:00*1.84688*1.84664*1.84707*1.84655
03/12/2014 12:40:00*1.84664*1.84778*1.84784*1.84599
03/12/2014 12:45:00*1.84778*1.84721*1.84811*1.84713
03/12/2014 12:50:00*1.84721*1.84727*1.84732*1.84678
03/12/2014 12:55:00*1.84727*1.84667*1.84783*1.84659
03/12/2014 13:00:00*1.84667*1.84537*1.84667*1.84488
03/12/2014 13:05:00*1.84537*1.84334*1.84593*1.84313
03/12/2014 13:10:00*1.84334*1.84473*1.84487*1.84334
03/12/2014 13:15:00*1.84473*1.845*1.84529*1.84441
03/12/2014 13:20:00*1.845*1.84616*1.84633*1.845
03/12/2014 13:25:00*1.84616*1.84611*1.84637*1.84597
03/12/2014 13:30:00*1.84611*1.84572*1.84613*1.84556
03/12/2014 13:35:00*1.84572*1.84547*1.84572*1.84494
03/12/2014 13:40:00*1.84547*1.84557*1.84563*1.8453
03/12/2014 13:45:00*1.84557*1.84579*1.8464*1.84553
03/12/2014 13:50:00*1.84579*1.8448*1.84579*1.84477
03/12/2014 13:55:00*1.8448*1.84552*1.84552*1.84447
03/12/2014 14:00:00*1.84552*1.84575*1.84593*1.84514
03/12/2014 14:05:00*1.84575*1.84595*1.84616*1.84556
03/12/2014 14:10:00*1.84595*1.84621*1.84626*1.84574
03/12/2014 14:15:00*1.84621*1.84631*1.84648*1.84613
03/12/2014 14:20:00*1.84631*1.84688*1.84688*1.8462
03/12/2014 14:25:00*1.84688*1.84702*1.8471*1.84658
03/12/2014 14:30:00*1.84702*1.84637*1.84718*1.84635
03/12/2014 14:35:00*1.84637*1.8461*1.84659*1.846
03/12/2014 14:40:00*1.8461*1.84639*1.84698*1.84581
03/12/2014 14:45:00*1.84639*1.84705*1.84727*1.84637
03/12/2014 14:50:00*1.84705*1.84667*1.8471*1.84658
03/12/2014 14:55:00*1.84667*1.84723*1.84768*1.84656
03/12/2014 15:00:00*1.84723*1.84698*1.84763*1.84665
03/12/2014 15:05:00*1.84698*1.84699*1.8473*1.84673
03/12/2014 15:10:00*1.84699*1.84741*1.84757*1.84699
03/12/2014 15:15:00*1.84741*1.84752*1.84758*1.84701
03/12/2014 15:20:00*1.84752*1.84757*1.84772*1.84724
03/12/2014 15:25:00*1.84757*1.84746*1.84757*1.84682
03/12/2014 15:30:00*1.84746*1.84719*1.84753*1.84719
03/12/2014 15:35:00*1.84719*1.84783*1.84829*1.84712
03/12/2014 15:40:00*1.84783*1.84767*1.84809*1.84735
03/12/2014 15:45:00*1.84767*1.84728*1.84782*1.8472
03/12/2014 15:50:00*1.84728*1.84747*1.8477*1.84724
03/12/2014 15:55:00*1.84747*1.84747*1.848*1.84713
03/12/2014 16:00:00*1.84747*1.84724*1.84794*1.8472
03/12/2014 16:05:00*1.84724*1.84753*1.84772*1.84723
03/12/2014 16:10:00*1.84753*1.84781*1.8479*1.84735
03/12/2014 16:15:00*1.84781*1.84753*1.84787*1.8474
03/12/2014 16:20:00*1.84753*1.84737*1.84756*1.84716
03/12/2014 16:25:00*1.84737*1.84761*1.84766*1.84703
03/12/2014 16:30:00*1.84761*1.84754*1.84761*1.84727
03/12/2014 16:35:00*1.84754*1.84732*1.84783*1.84723
03/12/2014 16:40:00*1.84732*1.84749*1.8475*1.84711
03/12/2014 16:45:00*1.84749*1.8469*1.84754*1.84684
03/12/2014 16:50:00*1.8469*1.84754*1.84787*1.8469
03/12/2014 16:55:00*1.84754*1.84754*1.84791*1.84703
03/12/2014 17:00:00*1.84754*1.84703*1.84787*1.84703
