03/10/2014 17:05:00*1.84848*1.84777*1.84848*1.8476
03/10/2014 17:10:00*1.84777*1.84804*1.84833*1.8475
03/10/2014 17:15:00*1.84804*1.84798*1.84815*1.8478
03/10/2014 17:20:00*1.84798*1.84803*1.84832*1.84786
03/10/2014 17:25:00*1.84803*1.84821*1.84823*1.84796
03/10/2014 17:30:00*1.84821*1.84805*1.84825*1.84788
03/10/2014 17:35:00*1.84805*1.84807*1.84813*1.84788
03/10/2014 17:40:00*1.84807*1.84891*1.84897*1.84793
03/10/2014 17:45:00*1.84891*1.84886*1.8491*1.84875
03/10/2014 17:50:00*1.84886*1.84875*1.84915*1.84854
03/10/2014 17:55:00*1.84875*1.84881*1.84892*1.84868
03/10/2014 18:00:00*1.84881*1.84877*1.84884*1.84874
03/10/2014 18:05:00*1.84877*1.84839*1.84877*1.84815
03/10/2014 18:10:00*1.84839*1.84855*1.84858*1.84828
03/10/2014 18:15:00*1.84855*1.8486*1.84865*1.84845
03/10/2014 18:20:00*1.8486*1.84863*1.84881*1.84833
03/10/2014 18:25:00*1.84863*1.8486*1.84881*1.8485
03/10/2014 18:30:00*1.8486*1.8485*1.84861*1.84831
03/10/2014 18:35:00*1.8485*1.8486*1.84863*1.84833
03/10/2014 18:40:00*1.8486*1.84889*1.84892*1.8486
03/10/2014 18:45:00*1.84889*1.84914*1.84914*1.84882
03/10/2014 18:50:00*1.84914*1.8492*1.84942*1.84904
03/10/2014 18:55:00*1.8492*1.84924*1.84944*1.84913
03/10/2014 19:00:00*1.84924*1.8492*1.84929*1.84912
03/10/2014 19:05:00*1.8492*1.84938*1.8498*1.84918
03/10/2014 19:10:00*1.84938*1.84927*1.84938*1.84893
03/10/2014 19:15:00*1.84927*1.84928*1.84928*1.84892
03/10/2014 19:20:00*1.84928*1.84942*1.84974*1.84923
03/10/2014 19:25:00*1.84942*1.84928*1.84942*1.84927
03/10/2014 19:30:00*1.84928*1.84945*1.84951*1.84928
03/10/2014 19:35:00*1.84945*1.84946*1.84951*1.84942
03/10/2014 19:40:00*1.84946*1.84964*1.84973*1.8494
03/10/2014 19:45:00*1.84964*1.84982*1.84987*1.84955
03/10/2014 19:50:00*1.84982*1.84946*1.84983*1.84944
03/10/2014 19:55:00*1.84946*1.8495*1.8496*1.8494
03/10/2014 20:00:00*1.8495*1.84944*1.84962*1.84921
03/10/2014 20:05:00*1.84944*1.84928*1.84973*1.84928
03/10/2014 20:10:00*1.84928*1.84921*1.84955*1.84919
03/10/2014 20:15:00*1.84921*1.84902*1.8494*1.84898
03/10/2014 20:20:00*1.84902*1.84939*1.84944*1.84902
03/10/2014 20:25:00*1.84939*1.84945*1.84947*1.84919
03/10/2014 20:30:00*1.84945*1.84938*1.84945*1.84918
03/10/2014 20:35:00*1.84938*1.8498*1.8499*1.84938
03/10/2014 20:40:00*1.8498*1.84961*1.84988*1.84949
03/10/2014 20:45:00*1.84961*1.8495*1.84967*1.84946
03/10/2014 20:50:00*1.8495*1.84998*1.85001*1.8495
03/10/2014 20:55:00*1.84998*1.85008*1.85016*1.84988
03/10/2014 21:00:00*1.85008*1.84971*1.85008*1.84967
03/10/2014 21:05:00*1.84971*1.85003*1.85008*1.84964
03/10/2014 21:10:00*1.85003*1.84994*1.8501*1.84981
03/10/2014 21:15:00*1.84994*1.85001*1.85001*1.84986
03/10/2014 21:20:00*1.85001*1.8498*1.85008*1.8496
03/10/2014 21:25:00*1.8498*1.84971*1.84991*1.8496
03/10/2014 21:30:00*1.84971*1.85005*1.8501*1.8497
03/10/2014 21:35:00*1.85005*1.85027*1.85028*1.85002
03/10/2014 21:40:00*1.85027*1.85009*1.85029*1.85009
03/10/2014 21:45:00*1.85009*1.85009*1.85025*1.85009
03/10/2014 21:50:00*1.85009*1.85039*1.85042*1.85006
03/10/2014 21:55:00*1.85039*1.85018*1.85054*1.85017
03/10/2014 22:00:00*1.85018*1.85031*1.85055*1.85015
03/10/2014 22:05:00*1.85031*1.85037*1.85042*1.85031
03/10/2014 22:10:00*1.85037*1.85011*1.85037*1.85011
03/10/2014 22:15:00*1.85011*1.84998*1.85015*1.84989
03/10/2014 22:20:00*1.84998*1.84998*1.85004*1.84993
03/10/2014 22:25:00*1.84998*1.84984*1.85032*1.8498
03/10/2014 22:30:00*1.84984*1.84982*1.85013*1.84982
03/10/2014 22:35:00*1.84982*1.84975*1.84995*1.8497
03/10/2014 22:40:00*1.84975*1.84965*1.84976*1.8496
03/10/2014 22:45:00*1.84965*1.84985*1.84985*1.84962
03/10/2014 22:50:00*1.84985*1.85015*1.85018*1.84983
03/10/2014 22:55:00*1.85015*1.85021*1.8504*1.85014
03/10/2014 23:00:00*1.85021*1.85024*1.85038*1.85011
03/10/2014 23:05:00*1.85024*1.84962*1.85032*1.84958
03/10/2014 23:10:00*1.84962*1.84997*1.85012*1.84948
03/10/2014 23:15:00*1.84997*1.85011*1.85018*1.84997
03/10/2014 23:20:00*1.85011*1.85*1.85011*1.84994
03/10/2014 23:25:00*1.85*1.85009*1.85009*1.8499
03/10/2014 23:30:00*1.85009*1.84975*1.85009*1.84971
03/10/2014 23:35:00*1.84975*1.84951*1.84979*1.84951
03/10/2014 23:40:00*1.84951*1.84986*1.85016*1.84951
03/10/2014 23:45:00*1.84986*1.84983*1.84989*1.84982
03/10/2014 23:50:00*1.84983*1.84996*1.85011*1.84982
03/10/2014 23:55:00*1.84996*1.85011*1.85017*1.84989
03/11/2014 00:05:00*1.85008*1.85022*1.85027*1.85007
03/11/2014 00:10:00*1.85022*1.85023*1.85044*1.85022
03/11/2014 00:15:00*1.85023*1.84994*1.85028*1.84994
03/11/2014 00:20:00*1.84994*1.84977*1.85*1.84977
03/11/2014 00:25:00*1.84977*1.84995*1.85016*1.84977
03/11/2014 00:30:00*1.84995*1.84982*1.85024*1.8498
03/11/2014 00:35:00*1.84982*1.84956*1.84986*1.84951
03/11/2014 00:40:00*1.84956*1.84977*1.84979*1.84956
03/11/2014 00:45:00*1.84977*1.84972*1.84982*1.84961
03/11/2014 00:50:00*1.84972*1.84992*1.84995*1.84971
03/11/2014 00:55:00*1.84992*1.85002*1.85004*1.84983
03/11/2014 01:00:00*1.85002*1.84956*1.85003*1.84956
03/11/2014 01:05:00*1.84956*1.84983*1.85006*1.84932
03/11/2014 01:10:00*1.84983*1.84978*1.84985*1.84948
03/11/2014 01:15:00*1.84978*1.84976*1.84981*1.84965
03/11/2014 01:20:00*1.84976*1.84963*1.84981*1.84944
03/11/2014 01:25:00*1.84963*1.84937*1.84979*1.84937
03/11/2014 01:30:00*1.84937*1.84916*1.84937*1.84911
03/11/2014 01:35:00*1.84916*1.84934*1.84955*1.84904
03/11/2014 01:40:00*1.84934*1.8493*1.84938*1.84925
03/11/2014 01:45:00*1.8493*1.84916*1.8493*1.84915
03/11/2014 01:50:00*1.84916*1.84919*1.84938*1.84915
03/11/2014 01:55:00*1.84919*1.84918*1.84939*1.84918
03/11/2014 02:00:00*1.84918*1.8492*1.84948*1.84917
03/11/2014 02:05:00*1.8492*1.8497*1.84984*1.8492
03/11/2014 02:10:00*1.8497*1.84982*1.8499*1.84964
03/11/2014 02:15:00*1.84982*1.8498*1.84996*1.8497
03/11/2014 02:20:00*1.8498*1.84973*1.84986*1.84971
03/11/2014 02:25:00*1.84973*1.84988*1.84988*1.84954
03/11/2014 02:30:00*1.84988*1.84948*1.84989*1.84943
03/11/2014 02:35:00*1.84948*1.84966*1.84967*1.84946
03/11/2014 02:40:00*1.84966*1.84971*1.84989*1.8496
03/11/2014 02:45:00*1.84971*1.8502*1.8502*1.84957
03/11/2014 02:50:00*1.8502*1.85023*1.85043*1.84996
03/11/2014 02:55:00*1.85023*1.85012*1.8507*1.85008
03/11/2014 03:00:00*1.85012*1.85051*1.85088*1.84998
03/11/2014 03:05:00*1.85051*1.85059*1.85067*1.85007
03/11/2014 03:10:00*1.85059*1.8498*1.85124*1.84974
03/11/2014 03:15:00*1.8498*1.85095*1.85113*1.8498
03/11/2014 03:20:00*1.85095*1.85062*1.85106*1.8505
03/11/2014 03:25:00*1.85062*1.84955*1.85062*1.84944
03/11/2014 03:30:00*1.84955*1.85004*1.85012*1.8495
03/11/2014 03:35:00*1.85004*1.84923*1.85006*1.84917
03/11/2014 03:40:00*1.84923*1.84947*1.84947*1.84889
03/11/2014 03:45:00*1.84947*1.84962*1.84968*1.84913
03/11/2014 03:50:00*1.84962*1.84928*1.84972*1.84906
03/11/2014 03:55:00*1.84928*1.84942*1.84959*1.84913
03/11/2014 04:00:00*1.84942*1.84928*1.84955*1.84906
03/11/2014 04:05:00*1.84928*1.84953*1.84964*1.84925
03/11/2014 04:10:00*1.84953*1.84931*1.84999*1.84901
03/11/2014 04:15:00*1.84931*1.85025*1.85032*1.84917
03/11/2014 04:20:00*1.85025*1.84893*1.85025*1.84842
03/11/2014 04:25:00*1.84893*1.85006*1.8501*1.84845
03/11/2014 04:30:00*1.85006*1.85035*1.85055*1.84972
03/11/2014 04:35:00*1.85035*1.85129*1.85167*1.84987
03/11/2014 04:40:00*1.85129*1.85077*1.85129*1.85052
03/11/2014 04:45:00*1.85077*1.85077*1.85118*1.84985
03/11/2014 04:50:00*1.85077*1.8498*1.85084*1.84977
03/11/2014 04:55:00*1.8498*1.84905*1.8502*1.84902
03/11/2014 05:00:00*1.84905*1.84899*1.84916*1.84875
03/11/2014 05:05:00*1.84899*1.84911*1.84935*1.84896
03/11/2014 05:10:00*1.84911*1.84922*1.84949*1.84875
03/11/2014 05:15:00*1.84922*1.84917*1.84936*1.84878
03/11/2014 05:20:00*1.84917*1.84939*1.85006*1.84917
03/11/2014 05:25:00*1.84939*1.84936*1.84984*1.84926
03/11/2014 05:30:00*1.84936*1.84993*1.85041*1.84926
03/11/2014 05:35:00*1.84993*1.85053*1.85129*1.8491
03/11/2014 05:40:00*1.85053*1.85061*1.8508*1.85026
03/11/2014 05:45:00*1.85061*1.85105*1.85158*1.85046
03/11/2014 05:50:00*1.85105*1.85048*1.85146*1.85026
03/11/2014 05:55:00*1.85048*1.84994*1.85074*1.84943
03/11/2014 06:00:00*1.84994*1.84976*1.85052*1.84964
03/11/2014 06:05:00*1.84976*1.84945*1.84989*1.849
03/11/2014 06:10:00*1.84945*1.84924*1.84951*1.84903
03/11/2014 06:15:00*1.84924*1.84973*1.84979*1.84891
03/11/2014 06:20:00*1.84973*1.84999*1.85027*1.84947
03/11/2014 06:25:00*1.84999*1.85018*1.85023*1.84875
03/11/2014 06:30:00*1.85018*1.85031*1.85042*1.84999
03/11/2014 06:35:00*1.85031*1.84998*1.85035*1.84996
03/11/2014 06:40:00*1.84998*1.84937*1.84999*1.84935
03/11/2014 06:45:00*1.84937*1.84847*1.84937*1.84823
03/11/2014 06:50:00*1.84847*1.84822*1.84872*1.8482
03/11/2014 06:55:00*1.84822*1.84798*1.84822*1.84751
03/11/2014 07:00:00*1.84798*1.84744*1.84798*1.84702
03/11/2014 07:05:00*1.84744*1.84687*1.84744*1.84664
03/11/2014 07:10:00*1.84687*1.84554*1.84703*1.84539
03/11/2014 07:15:00*1.84554*1.84506*1.84579*1.84473
03/11/2014 07:20:00*1.84506*1.84718*1.84718*1.84506
03/11/2014 07:25:00*1.84718*1.84746*1.84763*1.84711
03/11/2014 07:30:00*1.84746*1.84666*1.84775*1.84666
03/11/2014 07:35:00*1.84666*1.84586*1.84666*1.84562
03/11/2014 07:40:00*1.84586*1.84614*1.84614*1.84534
03/11/2014 07:45:00*1.84614*1.84594*1.8463*1.84561
03/11/2014 07:50:00*1.84594*1.846*1.84601*1.84522
03/11/2014 07:55:00*1.846*1.84556*1.84652*1.84538
03/11/2014 08:00:00*1.84556*1.84646*1.84653*1.84556
03/11/2014 08:05:00*1.84646*1.84622*1.84695*1.8461
03/11/2014 08:10:00*1.84622*1.8455*1.84642*1.84522
03/11/2014 08:15:00*1.8455*1.84593*1.84599*1.84507
03/11/2014 08:20:00*1.84593*1.84551*1.84617*1.84521
03/11/2014 08:25:00*1.84551*1.84585*1.84588*1.84532
03/11/2014 08:30:00*1.84585*1.84574*1.84602*1.84541
03/11/2014 08:35:00*1.84574*1.84497*1.84574*1.84486
03/11/2014 08:40:00*1.84497*1.84495*1.84514*1.84466
03/11/2014 08:45:00*1.84495*1.84461*1.84495*1.84443
03/11/2014 08:50:00*1.84461*1.84459*1.84483*1.84434
03/11/2014 08:55:00*1.84459*1.84445*1.84485*1.84427
03/11/2014 09:00:00*1.84445*1.84469*1.84523*1.84404
03/11/2014 09:05:00*1.84469*1.84506*1.84531*1.84452
03/11/2014 09:10:00*1.84506*1.84483*1.84528*1.84471
03/11/2014 09:15:00*1.84483*1.8464*1.84659*1.8448
03/11/2014 09:20:00*1.8464*1.84512*1.8464*1.84494
03/11/2014 09:25:00*1.84512*1.84501*1.84537*1.84456
03/11/2014 09:30:00*1.84501*1.84541*1.84582*1.845
03/11/2014 09:35:00*1.84541*1.8464*1.84647*1.84537
03/11/2014 09:40:00*1.8464*1.84669*1.84676*1.84626
03/11/2014 09:45:00*1.84669*1.8465*1.84689*1.84623
03/11/2014 09:50:00*1.8465*1.84667*1.84703*1.84649
03/11/2014 09:55:00*1.84667*1.84605*1.84679*1.84576
03/11/2014 10:00:00*1.84605*1.84525*1.84609*1.84506
03/11/2014 10:05:00*1.84525*1.84608*1.84663*1.84489
03/11/2014 10:10:00*1.84608*1.84654*1.84683*1.84607
03/11/2014 10:15:00*1.84654*1.84474*1.84656*1.84472
03/11/2014 10:20:00*1.84474*1.8431*1.84475*1.84303
03/11/2014 10:25:00*1.8431*1.84412*1.8445*1.8431
03/11/2014 10:30:00*1.84412*1.84397*1.84436*1.84373
03/11/2014 10:35:00*1.84397*1.84292*1.8441*1.84287
03/11/2014 10:40:00*1.84292*1.84297*1.84321*1.84245
03/11/2014 10:45:00*1.84297*1.84275*1.843*1.84252
03/11/2014 10:50:00*1.84275*1.84294*1.84294*1.8421
03/11/2014 10:55:00*1.84294*1.84191*1.84304*1.84162
03/11/2014 11:00:00*1.84191*1.84236*1.84236*1.84154
03/11/2014 11:05:00*1.84236*1.84304*1.84315*1.84236
03/11/2014 11:10:00*1.84304*1.84455*1.84491*1.84304
03/11/2014 11:15:00*1.84455*1.84398*1.84505*1.84398
03/11/2014 11:20:00*1.84398*1.84353*1.84399*1.84316
03/11/2014 11:25:00*1.84353*1.84309*1.84354*1.84295
03/11/2014 11:30:00*1.84309*1.84275*1.84309*1.84234
03/11/2014 11:35:00*1.84275*1.84278*1.84345*1.84233
03/11/2014 11:40:00*1.84278*1.84261*1.8429*1.84242
03/11/2014 11:45:00*1.84261*1.84302*1.84308*1.84246
03/11/2014 11:50:00*1.84302*1.84287*1.84343*1.84222
03/11/2014 11:55:00*1.84287*1.84221*1.84303*1.84201
03/11/2014 12:00:00*1.84221*1.84318*1.84373*1.84221
03/11/2014 12:05:00*1.84318*1.84475*1.84481*1.84308
03/11/2014 12:10:00*1.84475*1.84505*1.84519*1.8446
03/11/2014 12:15:00*1.84505*1.8461*1.84614*1.84499
03/11/2014 12:20:00*1.8461*1.84656*1.84717*1.84599
03/11/2014 12:25:00*1.84656*1.84501*1.84731*1.84495
03/11/2014 12:30:00*1.84501*1.84493*1.84525*1.84477
03/11/2014 12:35:00*1.84493*1.84542*1.84562*1.84493
03/11/2014 12:40:00*1.84542*1.8455*1.84576*1.84509
03/11/2014 12:45:00*1.8455*1.84474*1.84552*1.84454
03/11/2014 12:50:00*1.84474*1.84472*1.84485*1.84435
03/11/2014 12:55:00*1.84472*1.84422*1.8448*1.84407
03/11/2014 13:00:00*1.84422*1.84557*1.84558*1.84397
03/11/2014 13:05:00*1.84557*1.84589*1.84634*1.84545
03/11/2014 13:10:00*1.84589*1.84586*1.84636*1.84574
03/11/2014 13:15:00*1.84586*1.84497*1.84589*1.84495
03/11/2014 13:20:00*1.84497*1.8453*1.8453*1.8447
03/11/2014 13:25:00*1.8453*1.84573*1.84586*1.84527
03/11/2014 13:30:00*1.84573*1.84644*1.84644*1.84545
03/11/2014 13:35:00*1.84644*1.84588*1.84644*1.8455
03/11/2014 13:40:00*1.84588*1.84596*1.84616*1.84554
03/11/2014 13:45:00*1.84596*1.84584*1.84623*1.8457
03/11/2014 13:50:00*1.84584*1.84529*1.84613*1.84529
03/11/2014 13:55:00*1.84529*1.8455*1.84586*1.84465
03/11/2014 14:00:00*1.8455*1.84486*1.84556*1.84458
03/11/2014 14:05:00*1.84486*1.8448*1.84499*1.84444
03/11/2014 14:10:00*1.8448*1.84468*1.845*1.8446
03/11/2014 14:15:00*1.84468*1.84486*1.84492*1.84438
03/11/2014 14:20:00*1.84486*1.84522*1.84546*1.84455
03/11/2014 14:25:00*1.84522*1.84643*1.84694*1.84522
03/11/2014 14:30:00*1.84643*1.84625*1.84677*1.84578
03/11/2014 14:35:00*1.84625*1.84667*1.84686*1.84586
03/11/2014 14:40:00*1.84667*1.84588*1.84676*1.84553
03/11/2014 14:45:00*1.84588*1.84666*1.8468*1.8458
03/11/2014 14:50:00*1.84666*1.84681*1.84701*1.84641
03/11/2014 14:55:00*1.84681*1.84639*1.84697*1.84615
03/11/2014 15:00:00*1.84639*1.84613*1.84703*1.84599
03/11/2014 15:05:00*1.84613*1.84603*1.84666*1.84596
03/11/2014 15:10:00*1.84603*1.84587*1.84609*1.84556
03/11/2014 15:15:00*1.84587*1.84649*1.84649*1.84584
03/11/2014 15:20:00*1.84649*1.84618*1.84684*1.8459
03/11/2014 15:25:00*1.84618*1.84623*1.84648*1.84606
03/11/2014 15:30:00*1.84623*1.84622*1.84663*1.84616
03/11/2014 15:35:00*1.84622*1.84583*1.84673*1.84577
03/11/2014 15:40:00*1.84583*1.84582*1.84624*1.84576
03/11/2014 15:45:00*1.84582*1.84578*1.84584*1.84544
03/11/2014 15:50:00*1.84578*1.84629*1.84637*1.84569
03/11/2014 15:55:00*1.84629*1.84579*1.84629*1.84579
03/11/2014 16:00:00*1.84579*1.84472*1.84586*1.84463
03/11/2014 16:05:00*1.84472*1.84528*1.84532*1.8447
03/11/2014 16:10:00*1.84528*1.84546*1.84552*1.84519
03/11/2014 16:15:00*1.84546*1.84472*1.84558*1.84466
03/11/2014 16:20:00*1.84472*1.84461*1.84472*1.84458
03/11/2014 16:25:00*1.84461*1.84444*1.84477*1.84444
03/11/2014 16:30:00*1.84444*1.84419*1.84446*1.84419
03/11/2014 16:35:00*1.84419*1.84381*1.84421*1.84381
03/11/2014 16:40:00*1.84381*1.84424*1.84446*1.84375
03/11/2014 16:45:00*1.84424*1.84378*1.8443*1.8437
03/11/2014 16:50:00*1.84378*1.84383*1.8441*1.84378
03/11/2014 16:55:00*1.84383*1.84498*1.84514*1.84383
03/11/2014 17:00:00*1.84498*1.84478*1.84518*1.84464
