03/09/2014 17:05:00*1.85458*1.85493*1.8552*1.85458
03/09/2014 17:10:00*1.85493*1.85479*1.85496*1.85457
03/09/2014 17:15:00*1.85479*1.85541*1.8555*1.85479
03/09/2014 17:20:00*1.85541*1.85531*1.85565*1.85531
03/09/2014 17:25:00*1.85531*1.85522*1.85531*1.85522
03/09/2014 17:30:00*1.85522*1.85517*1.85523*1.85512
03/09/2014 17:35:00*1.85517*1.8553*1.85531*1.85516
03/09/2014 17:40:00*1.8553*1.85527*1.85532*1.85527
03/09/2014 17:45:00*1.85527*1.85521*1.8553*1.85521
03/09/2014 17:50:00*1.85521*1.85494*1.85543*1.85487
03/09/2014 17:55:00*1.85494*1.8546*1.85519*1.85436
03/09/2014 18:00:00*1.8546*1.85438*1.8546*1.85435
03/09/2014 18:05:00*1.85438*1.8545*1.85456*1.85362
03/09/2014 18:10:00*1.8545*1.85438*1.85489*1.85438
03/09/2014 18:15:00*1.85438*1.85467*1.8549*1.8543
03/09/2014 18:20:00*1.85467*1.85483*1.85502*1.8546
03/09/2014 18:25:00*1.85483*1.85484*1.85492*1.85461
03/09/2014 18:30:00*1.85484*1.85493*1.85494*1.85482
03/09/2014 18:35:00*1.85493*1.85427*1.85493*1.85386
03/09/2014 18:40:00*1.85427*1.85499*1.85499*1.85425
03/09/2014 18:45:00*1.85499*1.85487*1.85499*1.85448
03/09/2014 18:50:00*1.85487*1.85467*1.8549*1.85462
03/09/2014 18:55:00*1.85467*1.8543*1.85474*1.8543
03/09/2014 19:00:00*1.8543*1.85468*1.85468*1.8543
03/09/2014 19:05:00*1.85468*1.85484*1.8551*1.85458
03/09/2014 19:10:00*1.85484*1.85447*1.85493*1.85437
03/09/2014 19:15:00*1.85447*1.85434*1.85454*1.85433
03/09/2014 19:20:00*1.85434*1.85457*1.85466*1.85434
03/09/2014 19:25:00*1.85457*1.85456*1.85468*1.85452
03/09/2014 19:30:00*1.85456*1.85447*1.85464*1.85444
03/09/2014 19:35:00*1.85447*1.85476*1.85487*1.85438
03/09/2014 19:40:00*1.85476*1.8551*1.8551*1.85464
03/09/2014 19:45:00*1.8551*1.85488*1.85512*1.85488
03/09/2014 19:50:00*1.85488*1.85548*1.85556*1.85463
03/09/2014 19:55:00*1.85548*1.85493*1.85556*1.85492
03/09/2014 20:00:00*1.85493*1.85504*1.85531*1.85484
03/09/2014 20:05:00*1.85504*1.85607*1.8562*1.85492
03/09/2014 20:10:00*1.85607*1.85612*1.85613*1.85573
03/09/2014 20:15:00*1.85612*1.85624*1.8563*1.85607
03/09/2014 20:20:00*1.85624*1.85696*1.85726*1.85612
03/09/2014 20:25:00*1.85696*1.85734*1.85734*1.85686
03/09/2014 20:30:00*1.85734*1.85708*1.85739*1.85682
03/09/2014 20:35:00*1.85708*1.85687*1.85708*1.85684
03/09/2014 20:40:00*1.85687*1.85709*1.85713*1.85687
03/09/2014 20:45:00*1.85709*1.8571*1.85742*1.85693
03/09/2014 20:50:00*1.8571*1.85898*1.85908*1.8571
03/09/2014 20:55:00*1.85898*1.8591*1.85916*1.85876
03/09/2014 21:00:00*1.8591*1.8586*1.85914*1.8586
03/09/2014 21:05:00*1.8586*1.85908*1.85921*1.85847
03/09/2014 21:10:00*1.85908*1.85896*1.85974*1.85869
03/09/2014 21:15:00*1.85896*1.8595*1.85967*1.85878
03/09/2014 21:20:00*1.8595*1.86019*1.86024*1.85944
03/09/2014 21:25:00*1.86019*1.85888*1.86039*1.85883
03/09/2014 21:30:00*1.85888*1.85969*1.85969*1.85872
03/09/2014 21:35:00*1.85969*1.86009*1.86016*1.8594
03/09/2014 21:40:00*1.86009*1.86032*1.86044*1.85987
03/09/2014 21:45:00*1.86032*1.86033*1.86056*1.86028
03/09/2014 21:50:00*1.86033*1.8605*1.86052*1.86021
03/09/2014 21:55:00*1.8605*1.86026*1.86074*1.86026
03/09/2014 22:00:00*1.86026*1.86002*1.8605*1.86002
03/09/2014 22:05:00*1.86002*1.86018*1.86053*1.86002
03/09/2014 22:10:00*1.86018*1.85919*1.86018*1.85912
03/09/2014 22:15:00*1.85919*1.8598*1.85991*1.85901
03/09/2014 22:20:00*1.8598*1.85898*1.8598*1.85871
03/09/2014 22:25:00*1.85898*1.85928*1.85968*1.85898
03/09/2014 22:30:00*1.85928*1.85935*1.85943*1.85872
03/09/2014 22:35:00*1.85935*1.85955*1.85963*1.85915
03/09/2014 22:40:00*1.85955*1.85937*1.85968*1.85932
03/09/2014 22:45:00*1.85937*1.85951*1.85957*1.85935
03/09/2014 22:50:00*1.85951*1.85953*1.85975*1.85945
03/09/2014 22:55:00*1.85953*1.8593*1.85956*1.85929
03/09/2014 23:00:00*1.8593*1.85917*1.85959*1.85917
03/09/2014 23:05:00*1.85917*1.85921*1.85926*1.85914
03/09/2014 23:10:00*1.85921*1.85939*1.85946*1.8592
03/09/2014 23:15:00*1.85939*1.85938*1.85944*1.85935
03/09/2014 23:20:00*1.85938*1.85945*1.85948*1.8593
03/09/2014 23:25:00*1.85945*1.85945*1.85956*1.85937
03/09/2014 23:30:00*1.85945*1.85945*1.85948*1.85939
03/09/2014 23:35:00*1.85945*1.85941*1.85962*1.85939
03/09/2014 23:40:00*1.85941*1.85947*1.85949*1.85936
03/09/2014 23:45:00*1.85947*1.85995*1.85996*1.85947
03/09/2014 23:50:00*1.85995*1.86016*1.8603*1.85995
03/09/2014 23:55:00*1.86016*1.86027*1.8603*1.86012
03/10/2014 00:05:00*1.8597*1.85995*1.85998*1.8594
03/10/2014 00:10:00*1.85995*1.86011*1.86014*1.85989
03/10/2014 00:15:00*1.86011*1.86035*1.8604*1.86009
03/10/2014 00:20:00*1.86035*1.86033*1.86066*1.86028
03/10/2014 00:25:00*1.86033*1.86026*1.86034*1.86021
03/10/2014 00:30:00*1.86026*1.86022*1.86027*1.86001
03/10/2014 00:35:00*1.86022*1.8602*1.86029*1.86019
03/10/2014 00:40:00*1.8602*1.86022*1.86029*1.86019
03/10/2014 00:45:00*1.86022*1.8602*1.8603*1.86011
03/10/2014 00:50:00*1.8602*1.86011*1.86021*1.86007
03/10/2014 00:55:00*1.86011*1.86036*1.86036*1.86002
03/10/2014 01:00:00*1.86036*1.86059*1.86078*1.86036
03/10/2014 01:05:00*1.86059*1.86072*1.86086*1.86055
03/10/2014 01:10:00*1.86072*1.86045*1.86078*1.86044
03/10/2014 01:15:00*1.86045*1.86047*1.86062*1.86044
03/10/2014 01:20:00*1.86047*1.86067*1.86067*1.86047
03/10/2014 01:25:00*1.86067*1.86055*1.86071*1.86055
03/10/2014 01:30:00*1.86055*1.85995*1.86055*1.85981
03/10/2014 01:35:00*1.85995*1.85974*1.86005*1.85974
03/10/2014 01:40:00*1.85974*1.85992*1.85992*1.85974
03/10/2014 01:45:00*1.85992*1.86021*1.86021*1.85975
03/10/2014 01:50:00*1.86021*1.86085*1.861*1.85993
03/10/2014 01:55:00*1.86085*1.86046*1.86085*1.86026
03/10/2014 02:00:00*1.86046*1.86084*1.86094*1.86046
03/10/2014 02:05:00*1.86084*1.86116*1.86127*1.86084
03/10/2014 02:10:00*1.86116*1.86112*1.86123*1.86106
03/10/2014 02:15:00*1.86112*1.86095*1.86125*1.86095
03/10/2014 02:20:00*1.86095*1.86091*1.861*1.86079
03/10/2014 02:25:00*1.86091*1.86075*1.86116*1.86075
03/10/2014 02:30:00*1.86075*1.86039*1.8608*1.86021
03/10/2014 02:35:00*1.86039*1.85974*1.86044*1.85969
03/10/2014 02:40:00*1.85974*1.85997*1.85997*1.8597
03/10/2014 02:45:00*1.85997*1.8601*1.86015*1.85975
03/10/2014 02:50:00*1.8601*1.86028*1.86034*1.86007
03/10/2014 02:55:00*1.86028*1.85996*1.86028*1.85985
03/10/2014 03:00:00*1.85996*1.86058*1.86079*1.85988
03/10/2014 03:05:00*1.86058*1.86094*1.86136*1.86055
03/10/2014 03:10:00*1.86094*1.8605*1.86115*1.8602
03/10/2014 03:15:00*1.8605*1.86047*1.86055*1.85968
03/10/2014 03:20:00*1.86047*1.86051*1.86074*1.86002
03/10/2014 03:25:00*1.86051*1.86001*1.86051*1.85981
03/10/2014 03:30:00*1.86001*1.86021*1.8603*1.8599
03/10/2014 03:35:00*1.86021*1.8603*1.86069*1.86006
03/10/2014 03:40:00*1.8603*1.86099*1.86131*1.8602
03/10/2014 03:45:00*1.86099*1.86055*1.86118*1.86055
03/10/2014 03:50:00*1.86055*1.85985*1.86055*1.85982
03/10/2014 03:55:00*1.85985*1.85922*1.85985*1.85869
03/10/2014 04:00:00*1.85922*1.85911*1.86039*1.85848
03/10/2014 04:05:00*1.85911*1.85679*1.85917*1.85605
03/10/2014 04:10:00*1.85679*1.85711*1.85772*1.85634
03/10/2014 04:15:00*1.85711*1.85747*1.85759*1.85703
03/10/2014 04:20:00*1.85747*1.85784*1.85792*1.85716
03/10/2014 04:25:00*1.85784*1.85648*1.85784*1.85631
03/10/2014 04:30:00*1.85648*1.85697*1.85701*1.85622
03/10/2014 04:35:00*1.85697*1.85742*1.85796*1.85695
03/10/2014 04:40:00*1.85742*1.857*1.85748*1.85684
03/10/2014 04:45:00*1.857*1.85696*1.85735*1.8563
03/10/2014 04:50:00*1.85696*1.85681*1.85713*1.85681
03/10/2014 04:55:00*1.85681*1.85748*1.85752*1.85673
03/10/2014 05:00:00*1.85748*1.85649*1.85786*1.85633
03/10/2014 05:05:00*1.85649*1.85473*1.85714*1.85406
03/10/2014 05:10:00*1.85473*1.85631*1.85631*1.85463
03/10/2014 05:15:00*1.85631*1.85502*1.85638*1.85477
03/10/2014 05:20:00*1.85502*1.85528*1.85535*1.85474
03/10/2014 05:25:00*1.85528*1.85467*1.85528*1.85445
03/10/2014 05:30:00*1.85467*1.85534*1.85548*1.85412
03/10/2014 05:35:00*1.85534*1.85356*1.85546*1.85344
03/10/2014 05:40:00*1.85356*1.85299*1.85391*1.85273
03/10/2014 05:45:00*1.85299*1.85274*1.85333*1.85258
03/10/2014 05:50:00*1.85274*1.85194*1.85296*1.8518
03/10/2014 05:55:00*1.85194*1.85186*1.8522*1.85177
03/10/2014 06:00:00*1.85186*1.8515*1.85238*1.85131
03/10/2014 06:05:00*1.8515*1.85121*1.85189*1.85116
03/10/2014 06:10:00*1.85121*1.85091*1.85133*1.85062
03/10/2014 06:15:00*1.85091*1.85015*1.85132*1.84994
03/10/2014 06:20:00*1.85015*1.85073*1.85075*1.85009
03/10/2014 06:25:00*1.85073*1.85016*1.85079*1.85
03/10/2014 06:30:00*1.85016*1.85101*1.85115*1.84997
03/10/2014 06:35:00*1.85101*1.85117*1.85139*1.85065
03/10/2014 06:40:00*1.85117*1.85181*1.85184*1.85109
03/10/2014 06:45:00*1.85181*1.85144*1.852*1.85144
03/10/2014 06:50:00*1.85144*1.85109*1.8516*1.85097
03/10/2014 06:55:00*1.85109*1.85044*1.85132*1.85033
03/10/2014 07:00:00*1.85044*1.84988*1.85046*1.84974
03/10/2014 07:05:00*1.84988*1.85015*1.85017*1.84921
03/10/2014 07:10:00*1.85015*1.85066*1.85073*1.84987
03/10/2014 07:15:00*1.85066*1.85047*1.8509*1.85043
03/10/2014 07:20:00*1.85047*1.85037*1.85073*1.85008
03/10/2014 07:25:00*1.85037*1.84977*1.85037*1.84977
03/10/2014 07:30:00*1.84977*1.84827*1.8498*1.84819
03/10/2014 07:35:00*1.84827*1.84826*1.8485*1.848
03/10/2014 07:40:00*1.84826*1.84855*1.84864*1.84821
03/10/2014 07:45:00*1.84855*1.84784*1.84879*1.84784
03/10/2014 07:50:00*1.84784*1.84515*1.8479*1.84484
03/10/2014 07:55:00*1.84515*1.8461*1.8463*1.84508
03/10/2014 08:00:00*1.8461*1.8461*1.84643*1.84593
03/10/2014 08:05:00*1.8461*1.84548*1.84625*1.84539
03/10/2014 08:10:00*1.84548*1.84618*1.8462*1.84545
03/10/2014 08:15:00*1.84618*1.84557*1.84665*1.84497
03/10/2014 08:20:00*1.84557*1.84636*1.84651*1.84533
03/10/2014 08:25:00*1.84636*1.84758*1.84773*1.84636
03/10/2014 08:30:00*1.84758*1.84835*1.8484*1.84754
03/10/2014 08:35:00*1.84835*1.84893*1.84913*1.84828
03/10/2014 08:40:00*1.84893*1.84876*1.8492*1.84866
03/10/2014 08:45:00*1.84876*1.84899*1.84908*1.8487
03/10/2014 08:50:00*1.84899*1.84894*1.84905*1.84881
03/10/2014 08:55:00*1.84894*1.8499*1.85021*1.84885
03/10/2014 09:00:00*1.8499*1.8486*1.85008*1.84825
03/10/2014 09:05:00*1.8486*1.84938*1.84942*1.84851
03/10/2014 09:10:00*1.84938*1.84964*1.85025*1.84938
03/10/2014 09:15:00*1.84964*1.8493*1.8497*1.84908
03/10/2014 09:20:00*1.8493*1.84783*1.84938*1.84776
03/10/2014 09:25:00*1.84783*1.8467*1.84783*1.84638
03/10/2014 09:30:00*1.8467*1.84625*1.84759*1.84606
03/10/2014 09:35:00*1.84625*1.84573*1.84659*1.84562
03/10/2014 09:40:00*1.84573*1.84599*1.84629*1.84542
03/10/2014 09:45:00*1.84599*1.84628*1.84677*1.84594
03/10/2014 09:50:00*1.84628*1.84617*1.84699*1.84616
03/10/2014 09:55:00*1.84617*1.84622*1.8468*1.84599
03/10/2014 10:00:00*1.84622*1.84597*1.84655*1.8456
03/10/2014 10:05:00*1.84597*1.84739*1.84746*1.84582
03/10/2014 10:10:00*1.84739*1.84727*1.84765*1.84717
03/10/2014 10:15:00*1.84727*1.84771*1.84785*1.84727
03/10/2014 10:20:00*1.84771*1.84808*1.84815*1.84761
03/10/2014 10:25:00*1.84808*1.84777*1.84808*1.84759
03/10/2014 10:30:00*1.84777*1.84728*1.84805*1.84728
03/10/2014 10:35:00*1.84728*1.84753*1.84756*1.84696
03/10/2014 10:40:00*1.84753*1.84766*1.84768*1.84701
03/10/2014 10:45:00*1.84766*1.84815*1.84815*1.84733
03/10/2014 10:50:00*1.84815*1.84816*1.84823*1.84759
03/10/2014 10:55:00*1.84816*1.84776*1.84856*1.84744
03/10/2014 11:00:00*1.84776*1.84833*1.84837*1.84768
03/10/2014 11:05:00*1.84833*1.84855*1.8489*1.84823
03/10/2014 11:10:00*1.84855*1.8476*1.84855*1.84712
03/10/2014 11:15:00*1.8476*1.84737*1.848*1.84735
03/10/2014 11:20:00*1.84737*1.84746*1.84759*1.84697
03/10/2014 11:25:00*1.84746*1.84733*1.84758*1.84699
03/10/2014 11:30:00*1.84733*1.84679*1.84768*1.84651
03/10/2014 11:35:00*1.84679*1.84708*1.84709*1.84628
03/10/2014 11:40:00*1.84708*1.84667*1.84736*1.84661
03/10/2014 11:45:00*1.84667*1.84691*1.84697*1.84662
03/10/2014 11:50:00*1.84691*1.84718*1.84744*1.84673
03/10/2014 11:55:00*1.84718*1.84767*1.84777*1.84711
03/10/2014 12:00:00*1.84767*1.84688*1.84776*1.84666
03/10/2014 12:05:00*1.84688*1.8471*1.84751*1.84674
03/10/2014 12:10:00*1.8471*1.8475*1.84762*1.84679
03/10/2014 12:15:00*1.8475*1.84757*1.84764*1.84719
03/10/2014 12:20:00*1.84757*1.8478*1.84781*1.84739
03/10/2014 12:25:00*1.8478*1.84756*1.8478*1.8475
03/10/2014 12:30:00*1.84756*1.84771*1.84799*1.84731
03/10/2014 12:35:00*1.84771*1.84761*1.84782*1.84716
03/10/2014 12:40:00*1.84761*1.84761*1.8477*1.84717
03/10/2014 12:45:00*1.84761*1.84772*1.84787*1.84736
03/10/2014 12:50:00*1.84772*1.84721*1.84773*1.84694
03/10/2014 12:55:00*1.84721*1.84767*1.84803*1.84715
03/10/2014 13:00:00*1.84767*1.84719*1.84805*1.84716
03/10/2014 13:05:00*1.84719*1.847*1.84758*1.8467
03/10/2014 13:10:00*1.847*1.84604*1.84715*1.84596
03/10/2014 13:15:00*1.84604*1.84669*1.84682*1.84563
03/10/2014 13:20:00*1.84669*1.8467*1.84691*1.84649
03/10/2014 13:25:00*1.8467*1.84691*1.84696*1.84665
03/10/2014 13:30:00*1.84691*1.84656*1.84692*1.84655
03/10/2014 13:35:00*1.84656*1.84656*1.84699*1.84654
03/10/2014 13:40:00*1.84656*1.84676*1.84691*1.84656
03/10/2014 13:45:00*1.84676*1.84676*1.84685*1.84662
03/10/2014 13:50:00*1.84676*1.84667*1.8469*1.8466
03/10/2014 13:55:00*1.84667*1.84689*1.84704*1.84649
03/10/2014 14:00:00*1.84689*1.8471*1.8471*1.84664
03/10/2014 14:05:00*1.8471*1.84674*1.84725*1.84666
03/10/2014 14:10:00*1.84674*1.84675*1.84719*1.84665
03/10/2014 14:15:00*1.84675*1.84722*1.84745*1.84675
03/10/2014 14:20:00*1.84722*1.84749*1.84752*1.84719
03/10/2014 14:25:00*1.84749*1.84729*1.8476*1.84726
03/10/2014 14:30:00*1.84729*1.84745*1.84746*1.84698
03/10/2014 14:35:00*1.84745*1.84719*1.84759*1.84719
03/10/2014 14:40:00*1.84719*1.84788*1.84808*1.84716
03/10/2014 14:45:00*1.84788*1.8479*1.84848*1.84775
03/10/2014 14:50:00*1.8479*1.848*1.84816*1.84776
03/10/2014 14:55:00*1.848*1.84733*1.84805*1.84717
03/10/2014 15:00:00*1.84733*1.84812*1.84815*1.84733
03/10/2014 15:05:00*1.84812*1.84747*1.84812*1.84728
03/10/2014 15:10:00*1.84747*1.84751*1.84757*1.84739
03/10/2014 15:15:00*1.84751*1.8475*1.84775*1.8475
03/10/2014 15:20:00*1.8475*1.84737*1.84758*1.84737
03/10/2014 15:25:00*1.84737*1.84717*1.84746*1.84716
03/10/2014 15:30:00*1.84717*1.84692*1.84721*1.84687
03/10/2014 15:35:00*1.84692*1.84736*1.84752*1.84692
03/10/2014 15:40:00*1.84736*1.84736*1.84752*1.84734
03/10/2014 15:45:00*1.84736*1.84709*1.84736*1.84701
03/10/2014 15:50:00*1.84709*1.84701*1.8471*1.84662
03/10/2014 15:55:00*1.84701*1.84713*1.84749*1.84697
03/10/2014 16:00:00*1.84713*1.84675*1.84719*1.84673
03/10/2014 16:05:00*1.84675*1.84657*1.84693*1.84654
03/10/2014 16:10:00*1.84657*1.84683*1.84702*1.84657
03/10/2014 16:15:00*1.84683*1.84713*1.84721*1.8467
03/10/2014 16:20:00*1.84713*1.84709*1.84727*1.84697
03/10/2014 16:25:00*1.84709*1.84729*1.84744*1.847
03/10/2014 16:30:00*1.84729*1.84721*1.84748*1.84696
03/10/2014 16:35:00*1.84721*1.84745*1.84746*1.84701
03/10/2014 16:40:00*1.84745*1.84745*1.84762*1.84744
03/10/2014 16:45:00*1.84745*1.84752*1.84761*1.84731
03/10/2014 16:50:00*1.84752*1.84771*1.84784*1.84724
03/10/2014 16:55:00*1.84771*1.84763*1.84797*1.8474
03/10/2014 17:00:00*1.84763*1.84848*1.84848*1.84709
