03/09/2014 15:00:00*1.85411*1.85368*1.85411*1.85368
03/09/2014 15:05:00*1.85368*1.85349*1.8539*1.85304
03/09/2014 15:10:00*1.85349*1.85344*1.85366*1.85309
03/09/2014 15:15:00*1.85344*1.85385*1.85428*1.85344
03/09/2014 15:20:00*1.85385*1.8534*1.85386*1.8534
03/09/2014 15:25:00*1.8534*1.85332*1.8534*1.85332
03/09/2014 15:30:00*1.85332*1.85391*1.85391*1.85332
03/09/2014 15:35:00*1.85391*1.85386*1.85391*1.85386
03/09/2014 15:40:00*1.85386*1.85387*1.85387*1.85386
03/09/2014 15:45:00*1.85387*1.85386*1.85387*1.85386
03/09/2014 15:50:00*1.85386*1.85386*1.85386*1.85346
03/09/2014 15:55:00*1.85386*1.85385*1.85386*1.85385
03/09/2014 16:00:00*1.85385*1.85386*1.85386*1.85385
03/09/2014 16:05:00*1.85386*1.85329*1.85418*1.85288
03/09/2014 16:10:00*1.85329*1.85443*1.85468*1.85329
03/09/2014 16:15:00*1.85443*1.85457*1.85529*1.85443
03/09/2014 16:20:00*1.85457*1.85462*1.85468*1.8539
03/09/2014 16:25:00*1.85462*1.85477*1.85479*1.85413
03/09/2014 16:30:00*1.85477*1.85478*1.85505*1.85463
03/09/2014 16:35:00*1.85478*1.85477*1.85493*1.85477
03/09/2014 16:40:00*1.85477*1.85484*1.85484*1.85477
03/09/2014 16:45:00*1.85484*1.85444*1.85484*1.85444
03/09/2014 16:50:00*1.85444*1.85478*1.8548*1.85432
03/09/2014 16:55:00*1.85478*1.85515*1.85523*1.85429
03/09/2014 17:00:00*1.85515*1.85458*1.85516*1.85458
