03/06/2014 17:05:00*1.83899*1.83788*1.83899*1.83762
03/06/2014 17:10:00*1.83788*1.83877*1.83886*1.83788
03/06/2014 17:15:00*1.83877*1.83877*1.83913*1.8385
03/06/2014 17:20:00*1.83877*1.8387*1.83906*1.83867
03/06/2014 17:25:00*1.8387*1.83871*1.83889*1.83867
03/06/2014 17:30:00*1.83871*1.83867*1.83894*1.83866
03/06/2014 17:35:00*1.83867*1.83923*1.83924*1.83861
03/06/2014 17:40:00*1.83923*1.83871*1.83929*1.83866
03/06/2014 17:45:00*1.83871*1.83871*1.83876*1.83863
03/06/2014 17:50:00*1.83871*1.83862*1.83873*1.8385
03/06/2014 17:55:00*1.83862*1.83865*1.83872*1.8385
03/06/2014 18:00:00*1.83865*1.83882*1.83883*1.83864
03/06/2014 18:05:00*1.83882*1.83887*1.83905*1.83877
03/06/2014 18:10:00*1.83887*1.83917*1.83935*1.83876
03/06/2014 18:15:00*1.83917*1.83925*1.83932*1.83907
03/06/2014 18:20:00*1.83925*1.83915*1.83936*1.83915
03/06/2014 18:25:00*1.83915*1.83927*1.83927*1.83901
03/06/2014 18:30:00*1.83927*1.83968*1.83977*1.83918
03/06/2014 18:35:00*1.83968*1.8394*1.83968*1.83922
03/06/2014 18:40:00*1.8394*1.83929*1.83951*1.83922
03/06/2014 18:45:00*1.83929*1.83929*1.83937*1.83921
03/06/2014 18:50:00*1.83929*1.83926*1.83954*1.83926
03/06/2014 18:55:00*1.83926*1.83938*1.83938*1.83924
03/06/2014 19:00:00*1.83938*1.83933*1.83944*1.83917
03/06/2014 19:05:00*1.83933*1.83934*1.83958*1.83892
03/06/2014 19:10:00*1.83934*1.83917*1.83935*1.83884
03/06/2014 19:15:00*1.83917*1.83964*1.83982*1.83917
03/06/2014 19:20:00*1.83964*1.83961*1.83982*1.83955
03/06/2014 19:25:00*1.83961*1.83919*1.83968*1.83908
03/06/2014 19:30:00*1.83919*1.83941*1.83941*1.83906
03/06/2014 19:35:00*1.83941*1.83953*1.83972*1.83906
03/06/2014 19:40:00*1.83953*1.83959*1.84003*1.83933
03/06/2014 19:45:00*1.83959*1.83985*1.83995*1.83955
03/06/2014 19:50:00*1.83985*1.84001*1.84026*1.83974
03/06/2014 19:55:00*1.84001*1.84013*1.84044*1.83982
03/06/2014 20:00:00*1.84013*1.84022*1.84029*1.83995
03/06/2014 20:05:00*1.84022*1.84037*1.84039*1.84001
03/06/2014 20:10:00*1.84037*1.84069*1.84073*1.84036
03/06/2014 20:15:00*1.84069*1.84031*1.84076*1.84005
03/06/2014 20:20:00*1.84031*1.84008*1.84049*1.84005
03/06/2014 20:25:00*1.84008*1.83986*1.8401*1.83981
03/06/2014 20:30:00*1.83986*1.83994*1.83999*1.8398
03/06/2014 20:35:00*1.83994*1.84009*1.84022*1.83994
03/06/2014 20:40:00*1.84009*1.83989*1.84015*1.83989
03/06/2014 20:45:00*1.83989*1.83913*1.83989*1.83891
03/06/2014 20:50:00*1.83913*1.83942*1.83948*1.83913
03/06/2014 20:55:00*1.83942*1.83971*1.83973*1.83927
03/06/2014 21:00:00*1.83971*1.83976*1.83992*1.83962
03/06/2014 21:05:00*1.83976*1.84009*1.84009*1.8396
03/06/2014 21:10:00*1.84009*1.83935*1.84013*1.83935
03/06/2014 21:15:00*1.83935*1.83943*1.83944*1.83924
03/06/2014 21:20:00*1.83943*1.83959*1.83959*1.83931
03/06/2014 21:25:00*1.83959*1.83951*1.83959*1.83913
03/06/2014 21:30:00*1.83951*1.83966*1.83975*1.83949
03/06/2014 21:35:00*1.83966*1.83955*1.83985*1.83951
03/06/2014 21:40:00*1.83955*1.83991*1.84032*1.83955
03/06/2014 21:45:00*1.83991*1.84019*1.84019*1.83988
03/06/2014 21:50:00*1.84019*1.84*1.84019*1.8399
03/06/2014 21:55:00*1.84*1.83996*1.84*1.83987
03/06/2014 22:00:00*1.83996*1.83982*1.84007*1.83982
03/06/2014 22:05:00*1.83982*1.83998*1.83998*1.83982
03/06/2014 22:10:00*1.83998*1.84029*1.8403*1.83997
03/06/2014 22:15:00*1.84029*1.84034*1.84037*1.84008
03/06/2014 22:20:00*1.84034*1.84043*1.84048*1.84027
03/06/2014 22:25:00*1.84043*1.8404*1.84045*1.84031
03/06/2014 22:30:00*1.8404*1.84046*1.84053*1.84039
03/06/2014 22:35:00*1.84046*1.84039*1.84052*1.84038
03/06/2014 22:40:00*1.84039*1.84024*1.84039*1.84021
03/06/2014 22:45:00*1.84024*1.83989*1.84024*1.8398
03/06/2014 22:50:00*1.83989*1.84007*1.84015*1.83985
03/06/2014 22:55:00*1.84007*1.8403*1.84036*1.84
03/06/2014 23:00:00*1.8403*1.84014*1.8403*1.84
03/06/2014 23:05:00*1.84014*1.8402*1.84038*1.84014
03/06/2014 23:10:00*1.8402*1.84044*1.84044*1.8401
03/06/2014 23:15:00*1.84044*1.84038*1.84047*1.84026
03/06/2014 23:20:00*1.84038*1.84033*1.84042*1.84024
03/06/2014 23:25:00*1.84033*1.84015*1.84034*1.84015
03/06/2014 23:30:00*1.84015*1.84031*1.8404*1.84015
03/06/2014 23:35:00*1.84031*1.84048*1.84052*1.84026
03/06/2014 23:40:00*1.84048*1.84043*1.84051*1.84039
03/06/2014 23:45:00*1.84043*1.84051*1.84051*1.84034
03/06/2014 23:50:00*1.84051*1.84066*1.84072*1.84045
03/06/2014 23:55:00*1.84066*1.84027*1.8407*1.84023
03/07/2014 00:00:00*1.84027*1.84008*1.8405*1.84008
03/07/2014 00:05:00*1.84008*1.84018*1.84027*1.84008
03/07/2014 00:10:00*1.84018*1.84026*1.84026*1.84018
03/07/2014 00:15:00*1.84026*1.84014*1.8403*1.84014
03/07/2014 00:20:00*1.84014*1.84002*1.84018*1.83999
03/07/2014 00:25:00*1.84002*1.83999*1.84006*1.83998
03/07/2014 00:30:00*1.83999*1.84002*1.84006*1.83999
03/07/2014 00:35:00*1.84002*1.84064*1.84064*1.84001
03/07/2014 00:40:00*1.84064*1.84063*1.84067*1.8406
03/07/2014 00:45:00*1.84063*1.84037*1.84065*1.84035
03/07/2014 00:50:00*1.84037*1.84039*1.84054*1.84027
03/07/2014 00:55:00*1.84039*1.84064*1.84065*1.8401
03/07/2014 01:00:00*1.84064*1.84069*1.84074*1.84057
03/07/2014 01:05:00*1.84069*1.84114*1.84114*1.84069
03/07/2014 01:10:00*1.84114*1.84113*1.84143*1.84083
03/07/2014 01:15:00*1.84113*1.84125*1.84159*1.84099
03/07/2014 01:20:00*1.84125*1.84084*1.84125*1.84054
03/07/2014 01:25:00*1.84084*1.84069*1.84084*1.84047
03/07/2014 01:30:00*1.84069*1.84044*1.84078*1.84044
03/07/2014 01:35:00*1.84044*1.84041*1.84063*1.84033
03/07/2014 01:40:00*1.84041*1.84045*1.84047*1.8403
03/07/2014 01:45:00*1.84045*1.84043*1.84051*1.84024
03/07/2014 01:50:00*1.84043*1.83999*1.84044*1.83999
03/07/2014 01:55:00*1.83999*1.84015*1.84021*1.83992
03/07/2014 02:00:00*1.84015*1.83977*1.84064*1.83973
03/07/2014 02:05:00*1.83977*1.84022*1.8403*1.83974
03/07/2014 02:10:00*1.84022*1.83944*1.84026*1.83944
03/07/2014 02:15:00*1.83944*1.84021*1.84021*1.83944
03/07/2014 02:20:00*1.84021*1.84066*1.84077*1.84021
03/07/2014 02:25:00*1.84066*1.84095*1.84095*1.84066
03/07/2014 02:30:00*1.84095*1.84116*1.84127*1.8409
03/07/2014 02:35:00*1.84116*1.84109*1.84162*1.84102
03/07/2014 02:40:00*1.84109*1.84111*1.8412*1.84082
03/07/2014 02:45:00*1.84111*1.84084*1.8412*1.84077
03/07/2014 02:50:00*1.84084*1.84088*1.84097*1.84043
03/07/2014 02:55:00*1.84088*1.8404*1.84121*1.84028
03/07/2014 03:00:00*1.8404*1.84046*1.84106*1.84019
03/07/2014 03:05:00*1.84046*1.84069*1.84084*1.84002
03/07/2014 03:10:00*1.84069*1.8408*1.84128*1.8405
03/07/2014 03:15:00*1.8408*1.84139*1.84147*1.84035
03/07/2014 03:20:00*1.84139*1.84183*1.84199*1.84122
03/07/2014 03:25:00*1.84183*1.84085*1.84191*1.84065
03/07/2014 03:30:00*1.84085*1.84019*1.84085*1.83971
03/07/2014 03:35:00*1.84019*1.84035*1.8408*1.83998
03/07/2014 03:40:00*1.84035*1.84091*1.84116*1.83985
03/07/2014 03:45:00*1.84091*1.84103*1.84123*1.84051
03/07/2014 03:50:00*1.84103*1.84158*1.84251*1.84101
03/07/2014 03:55:00*1.84158*1.8413*1.84201*1.841
03/07/2014 04:00:00*1.8413*1.84109*1.84152*1.84058
03/07/2014 04:05:00*1.84109*1.84211*1.84212*1.84091
03/07/2014 04:10:00*1.84211*1.84207*1.84291*1.84167
03/07/2014 04:15:00*1.84207*1.84253*1.84299*1.84182
03/07/2014 04:20:00*1.84253*1.84235*1.84277*1.8421
03/07/2014 04:25:00*1.84235*1.84254*1.84263*1.84225
03/07/2014 04:30:00*1.84254*1.84258*1.84301*1.84192
03/07/2014 04:35:00*1.84258*1.84201*1.84287*1.84196
03/07/2014 04:40:00*1.84201*1.8412*1.84218*1.84115
03/07/2014 04:45:00*1.8412*1.84049*1.84124*1.84035
03/07/2014 04:50:00*1.84049*1.84031*1.84056*1.84017
03/07/2014 04:55:00*1.84031*1.84041*1.84064*1.8402
03/07/2014 05:00:00*1.84041*1.84026*1.84041*1.84001
03/07/2014 05:05:00*1.84026*1.84006*1.84033*1.84001
03/07/2014 05:10:00*1.84006*1.83995*1.84013*1.83936
03/07/2014 05:15:00*1.83995*1.83998*1.84012*1.83987
03/07/2014 05:20:00*1.83998*1.8401*1.84039*1.83996
03/07/2014 05:25:00*1.8401*1.84018*1.84084*1.8401
03/07/2014 05:30:00*1.84018*1.84005*1.84023*1.8398
03/07/2014 05:35:00*1.84005*1.84017*1.84023*1.83992
03/07/2014 05:40:00*1.84017*1.84016*1.84037*1.83999
03/07/2014 05:45:00*1.84016*1.84021*1.84046*1.84004
03/07/2014 05:50:00*1.84021*1.84032*1.84053*1.84021
03/07/2014 05:55:00*1.84032*1.84019*1.84056*1.84015
03/07/2014 06:00:00*1.84019*1.84081*1.84081*1.84019
03/07/2014 06:05:00*1.84081*1.84209*1.84247*1.84072
03/07/2014 06:10:00*1.84209*1.84224*1.84229*1.84188
03/07/2014 06:15:00*1.84224*1.84281*1.84299*1.8422
03/07/2014 06:20:00*1.84281*1.84188*1.8433*1.84171
03/07/2014 06:25:00*1.84188*1.84207*1.84213*1.84143
03/07/2014 06:30:00*1.84207*1.84251*1.84298*1.84195
03/07/2014 06:35:00*1.84251*1.84305*1.84313*1.84222
03/07/2014 06:40:00*1.84305*1.84279*1.84343*1.8422
03/07/2014 06:45:00*1.84279*1.84311*1.84384*1.84279
03/07/2014 06:50:00*1.84311*1.84336*1.84352*1.84286
03/07/2014 06:55:00*1.84336*1.84397*1.84469*1.84335
03/07/2014 07:00:00*1.84397*1.84348*1.84398*1.84314
03/07/2014 07:05:00*1.84348*1.84302*1.84358*1.84293
03/07/2014 07:10:00*1.84302*1.84313*1.84337*1.84277
03/07/2014 07:15:00*1.84313*1.84239*1.84335*1.84227
03/07/2014 07:20:00*1.84239*1.84329*1.84393*1.84227
03/07/2014 07:25:00*1.84329*1.84254*1.84345*1.84215
03/07/2014 07:30:00*1.84254*1.84291*1.84329*1.84227
03/07/2014 07:35:00*1.84291*1.84286*1.84318*1.84255
03/07/2014 07:40:00*1.84286*1.84241*1.84301*1.84226
03/07/2014 07:45:00*1.84241*1.84218*1.84272*1.84218
03/07/2014 07:50:00*1.84218*1.84314*1.84334*1.84211
03/07/2014 07:55:00*1.84314*1.84274*1.8432*1.8426
03/07/2014 08:00:00*1.84274*1.84287*1.843*1.84241
03/07/2014 08:05:00*1.84287*1.84218*1.84323*1.84218
03/07/2014 08:10:00*1.84218*1.84225*1.8423*1.84143
03/07/2014 08:15:00*1.84225*1.84181*1.84253*1.84168
03/07/2014 08:20:00*1.84181*1.842*1.84221*1.84144
03/07/2014 08:25:00*1.842*1.84325*1.84427*1.84155
03/07/2014 08:30:00*1.84325*1.84206*1.84351*1.84206
03/07/2014 08:35:00*1.84206*1.85104*1.85327*1.84105
03/07/2014 08:40:00*1.85104*1.8539*1.85511*1.84999
03/07/2014 08:45:00*1.8539*1.85129*1.8554*1.85129
03/07/2014 08:50:00*1.85129*1.85235*1.85249*1.85129
03/07/2014 08:55:00*1.85235*1.85313*1.85323*1.85146
03/07/2014 09:00:00*1.85313*1.85593*1.85631*1.85303
03/07/2014 09:05:00*1.85593*1.85501*1.85613*1.85499
03/07/2014 09:10:00*1.85501*1.85403*1.85525*1.85399
03/07/2014 09:15:00*1.85403*1.8551*1.85512*1.85389
03/07/2014 09:20:00*1.8551*1.85439*1.85532*1.85423
03/07/2014 09:25:00*1.85439*1.85406*1.85492*1.85406
03/07/2014 09:30:00*1.85406*1.85337*1.85444*1.85292
03/07/2014 09:35:00*1.85337*1.85348*1.85364*1.85273
03/07/2014 09:40:00*1.85348*1.85382*1.85443*1.85345
03/07/2014 09:45:00*1.85382*1.85363*1.8544*1.85332
03/07/2014 09:50:00*1.85363*1.8545*1.8545*1.85336
03/07/2014 09:55:00*1.8545*1.85414*1.85482*1.85405
03/07/2014 10:00:00*1.85414*1.85495*1.85501*1.85336
03/07/2014 10:05:00*1.85495*1.85437*1.8555*1.85415
03/07/2014 10:10:00*1.85437*1.85545*1.85603*1.85423
03/07/2014 10:15:00*1.85545*1.85479*1.85632*1.85465
03/07/2014 10:20:00*1.85479*1.85528*1.85581*1.85456
03/07/2014 10:25:00*1.85528*1.85492*1.85529*1.8537
03/07/2014 10:30:00*1.85492*1.85417*1.85502*1.85417
03/07/2014 10:35:00*1.85417*1.85432*1.85433*1.85311
03/07/2014 10:40:00*1.85432*1.8536*1.85435*1.85359
03/07/2014 10:45:00*1.8536*1.85293*1.85369*1.85293
03/07/2014 10:50:00*1.85293*1.85253*1.85323*1.85211
03/07/2014 10:55:00*1.85253*1.85234*1.85301*1.85148
03/07/2014 11:00:00*1.85234*1.85161*1.85245*1.85032
03/07/2014 11:05:00*1.85161*1.85326*1.85331*1.85142
03/07/2014 11:10:00*1.85326*1.85371*1.85372*1.85289
03/07/2014 11:15:00*1.85371*1.85378*1.85419*1.85359
03/07/2014 11:20:00*1.85378*1.85451*1.85502*1.85378
03/07/2014 11:25:00*1.85451*1.85391*1.85451*1.85275
03/07/2014 11:30:00*1.85391*1.85305*1.85396*1.8528
03/07/2014 11:35:00*1.85305*1.85292*1.85312*1.85271
03/07/2014 11:40:00*1.85292*1.8525*1.85297*1.85229
03/07/2014 11:45:00*1.8525*1.85351*1.85354*1.85243
03/07/2014 11:50:00*1.85351*1.85402*1.85423*1.85348
03/07/2014 11:55:00*1.85402*1.85433*1.8546*1.85387
03/07/2014 12:00:00*1.85433*1.85435*1.8544*1.85359
03/07/2014 12:05:00*1.85435*1.85281*1.85455*1.85276
03/07/2014 12:10:00*1.85281*1.85366*1.85397*1.85281
03/07/2014 12:15:00*1.85366*1.85312*1.85371*1.8529
03/07/2014 12:20:00*1.85312*1.85313*1.8534*1.85256
03/07/2014 12:25:00*1.85313*1.85345*1.85345*1.85267
03/07/2014 12:30:00*1.85345*1.85336*1.85387*1.8532
03/07/2014 12:35:00*1.85336*1.85297*1.85336*1.85277
03/07/2014 12:40:00*1.85297*1.85358*1.85358*1.85276
03/07/2014 12:45:00*1.85358*1.85386*1.85408*1.85353
03/07/2014 12:50:00*1.85386*1.85436*1.85438*1.8537
03/07/2014 12:55:00*1.85436*1.85444*1.85447*1.85387
03/07/2014 13:00:00*1.85444*1.85491*1.85504*1.85438
03/07/2014 13:05:00*1.85491*1.85607*1.85617*1.85491
03/07/2014 13:10:00*1.85607*1.85634*1.85648*1.85607
03/07/2014 13:15:00*1.85634*1.85673*1.85681*1.85615
03/07/2014 13:20:00*1.85673*1.85667*1.85679*1.85634
03/07/2014 13:25:00*1.85667*1.85597*1.85671*1.85589
03/07/2014 13:30:00*1.85597*1.85648*1.85665*1.85587
03/07/2014 13:35:00*1.85648*1.85651*1.85655*1.85632
03/07/2014 13:40:00*1.85651*1.85669*1.85702*1.85644
03/07/2014 13:45:00*1.85669*1.85676*1.85676*1.85629
03/07/2014 13:50:00*1.85676*1.85699*1.85702*1.85669
03/07/2014 13:55:00*1.85699*1.85663*1.8572*1.85651
03/07/2014 14:00:00*1.85663*1.85645*1.85681*1.85623
03/07/2014 14:05:00*1.85645*1.8567*1.85675*1.85638
03/07/2014 14:10:00*1.8567*1.85654*1.85677*1.85625
03/07/2014 14:15:00*1.85654*1.85628*1.8568*1.85625
03/07/2014 14:20:00*1.85628*1.85664*1.85678*1.85628
03/07/2014 14:25:00*1.85664*1.85659*1.85674*1.85644
03/07/2014 14:30:00*1.85659*1.85617*1.85678*1.85617
03/07/2014 14:35:00*1.85617*1.85639*1.85646*1.85602
03/07/2014 14:40:00*1.85639*1.85558*1.85663*1.85551
03/07/2014 14:45:00*1.85558*1.85576*1.85583*1.85558
03/07/2014 14:50:00*1.85576*1.85644*1.85648*1.85572
03/07/2014 14:55:00*1.85644*1.85648*1.85676*1.8564
03/07/2014 15:00:00*1.85648*1.85636*1.85661*1.85593
03/07/2014 15:05:00*1.85636*1.85643*1.85662*1.8559
03/07/2014 15:10:00*1.85643*1.85631*1.85657*1.85611
03/07/2014 15:15:00*1.85631*1.85641*1.85655*1.85616
03/07/2014 15:20:00*1.85641*1.85532*1.85642*1.85531
03/07/2014 15:25:00*1.85532*1.85572*1.8558*1.85515
03/07/2014 15:30:00*1.85572*1.85601*1.85607*1.85568
03/07/2014 15:35:00*1.85601*1.8555*1.85606*1.85549
03/07/2014 15:40:00*1.8555*1.8555*1.85553*1.85526
03/07/2014 15:45:00*1.8555*1.85517*1.85553*1.85505
03/07/2014 15:50:00*1.85517*1.85478*1.85517*1.85474
03/07/2014 15:55:00*1.85478*1.85471*1.85479*1.85453
03/07/2014 16:00:00*1.85471*1.85445*1.85492*1.85435
03/07/2014 16:05:00*1.85445*1.85414*1.85451*1.85408
03/07/2014 16:10:00*1.85414*1.85444*1.85454*1.85411
03/07/2014 16:15:00*1.85444*1.85431*1.85449*1.85424
03/07/2014 16:20:00*1.85431*1.85417*1.85431*1.85396
03/07/2014 16:25:00*1.85417*1.85402*1.85428*1.85394
03/07/2014 16:30:00*1.85402*1.85362*1.85402*1.85356
03/07/2014 16:35:00*1.85362*1.85361*1.85369*1.85352
03/07/2014 16:40:00*1.85361*1.85355*1.85375*1.85279
03/07/2014 16:45:00*1.85355*1.85429*1.85429*1.85355
03/07/2014 16:50:00*1.85429*1.85359*1.85432*1.85359
03/07/2014 16:55:00*1.85359*1.85344*1.85416*1.8533
