03/05/2014 17:05:00*1.84386*1.84455*1.84455*1.84344
03/05/2014 17:10:00*1.84455*1.84449*1.84466*1.84414
03/05/2014 17:15:00*1.84449*1.8446*1.84464*1.8444
03/05/2014 17:20:00*1.8446*1.84454*1.84474*1.84453
03/05/2014 17:25:00*1.84454*1.8446*1.84495*1.8444
03/05/2014 17:30:00*1.8446*1.84426*1.84487*1.84394
03/05/2014 17:35:00*1.84426*1.84417*1.8446*1.84402
03/05/2014 17:40:00*1.84417*1.84428*1.84443*1.84409
03/05/2014 17:45:00*1.84428*1.84447*1.84477*1.84428
03/05/2014 17:50:00*1.84447*1.84473*1.84475*1.84446
03/05/2014 17:55:00*1.84473*1.84451*1.84473*1.84432
03/05/2014 18:00:00*1.84451*1.84474*1.84475*1.84427
03/05/2014 18:05:00*1.84474*1.84435*1.84479*1.84426
03/05/2014 18:10:00*1.84435*1.84434*1.8445*1.84421
03/05/2014 18:15:00*1.84434*1.84452*1.84463*1.84427
03/05/2014 18:20:00*1.84452*1.84457*1.84472*1.84432
03/05/2014 18:25:00*1.84457*1.84443*1.84481*1.84443
03/05/2014 18:30:00*1.84443*1.84416*1.84443*1.84389
03/05/2014 18:35:00*1.84416*1.84358*1.84437*1.84351
03/05/2014 18:40:00*1.84358*1.84327*1.84361*1.84327
03/05/2014 18:45:00*1.84327*1.84299*1.84346*1.84289
03/05/2014 18:50:00*1.84299*1.84353*1.84374*1.84299
03/05/2014 18:55:00*1.84353*1.8436*1.84369*1.84349
03/05/2014 19:00:00*1.8436*1.84345*1.84366*1.84338
03/05/2014 19:05:00*1.84345*1.84372*1.84397*1.84333
03/05/2014 19:10:00*1.84372*1.84417*1.84435*1.84352
03/05/2014 19:15:00*1.84417*1.84478*1.84478*1.84407
03/05/2014 19:20:00*1.84478*1.8443*1.84483*1.84418
03/05/2014 19:25:00*1.8443*1.8441*1.84431*1.84399
03/05/2014 19:30:00*1.8441*1.84389*1.84422*1.84387
03/05/2014 19:35:00*1.84389*1.84411*1.84487*1.84368
03/05/2014 19:40:00*1.84411*1.8443*1.84442*1.84398
03/05/2014 19:45:00*1.8443*1.84423*1.84441*1.84418
03/05/2014 19:50:00*1.84423*1.84483*1.84525*1.84414
03/05/2014 19:55:00*1.84483*1.84483*1.84502*1.84448
03/05/2014 20:00:00*1.84483*1.84461*1.84511*1.84457
03/05/2014 20:05:00*1.84461*1.84493*1.84534*1.84461
03/05/2014 20:10:00*1.84493*1.84486*1.84542*1.84459
03/05/2014 20:15:00*1.84486*1.84449*1.84489*1.84431
03/05/2014 20:20:00*1.84449*1.84462*1.84487*1.84431
03/05/2014 20:25:00*1.84462*1.84452*1.84473*1.84452
03/05/2014 20:30:00*1.84452*1.84485*1.84524*1.84452
03/05/2014 20:35:00*1.84485*1.84469*1.8451*1.84467
03/05/2014 20:40:00*1.84469*1.84508*1.84514*1.84465
03/05/2014 20:45:00*1.84508*1.84489*1.84508*1.84466
03/05/2014 20:50:00*1.84489*1.84517*1.84521*1.84459
03/05/2014 20:55:00*1.84517*1.84493*1.84517*1.84487
03/05/2014 21:00:00*1.84493*1.84474*1.84511*1.84462
03/05/2014 21:05:00*1.84474*1.84449*1.84479*1.84449
03/05/2014 21:10:00*1.84449*1.8452*1.8453*1.84445
03/05/2014 21:15:00*1.8452*1.84543*1.84555*1.84508
03/05/2014 21:20:00*1.84543*1.8453*1.84555*1.84519
03/05/2014 21:25:00*1.8453*1.84514*1.84552*1.84491
03/05/2014 21:30:00*1.84514*1.84557*1.84563*1.84514
03/05/2014 21:35:00*1.84557*1.84499*1.84557*1.84496
03/05/2014 21:40:00*1.84499*1.84501*1.84518*1.84494
03/05/2014 21:45:00*1.84501*1.84542*1.84546*1.84489
03/05/2014 21:50:00*1.84542*1.84587*1.84605*1.84537
03/05/2014 21:55:00*1.84587*1.84553*1.8461*1.84552
03/05/2014 22:00:00*1.84553*1.84542*1.84558*1.84525
03/05/2014 22:05:00*1.84542*1.84543*1.84556*1.84533
03/05/2014 22:10:00*1.84543*1.84519*1.84544*1.84507
03/05/2014 22:15:00*1.84519*1.84521*1.8453*1.84477
03/05/2014 22:20:00*1.84521*1.84548*1.84555*1.84496
03/05/2014 22:25:00*1.84548*1.84599*1.84608*1.84543
03/05/2014 22:30:00*1.84599*1.84552*1.84623*1.84529
03/05/2014 22:35:00*1.84552*1.84536*1.84557*1.84477
03/05/2014 22:40:00*1.84536*1.84542*1.84547*1.84501
03/05/2014 22:45:00*1.84542*1.84514*1.84547*1.84512
03/05/2014 22:50:00*1.84514*1.84525*1.84537*1.84514
03/05/2014 22:55:00*1.84525*1.84538*1.8454*1.84514
03/05/2014 23:00:00*1.84538*1.84544*1.84548*1.84533
03/05/2014 23:05:00*1.84544*1.84501*1.84553*1.84496
03/05/2014 23:10:00*1.84501*1.84509*1.84509*1.84494
03/05/2014 23:15:00*1.84509*1.84486*1.84518*1.84483
03/05/2014 23:20:00*1.84486*1.84516*1.84516*1.84485
03/05/2014 23:25:00*1.84516*1.84498*1.84516*1.84498
03/05/2014 23:30:00*1.84498*1.84521*1.8453*1.84496
03/05/2014 23:35:00*1.84521*1.84531*1.84538*1.84518
03/05/2014 23:40:00*1.84531*1.84518*1.84544*1.8451
03/05/2014 23:45:00*1.84518*1.84506*1.84528*1.84502
03/05/2014 23:50:00*1.84506*1.84533*1.84565*1.845
03/05/2014 23:55:00*1.84533*1.84527*1.84574*1.84527
03/06/2014 00:00:00*1.84527*1.84546*1.84552*1.84521
03/06/2014 00:05:00*1.84546*1.84538*1.84546*1.84522
03/06/2014 00:10:00*1.84538*1.84533*1.84538*1.84512
03/06/2014 00:15:00*1.84533*1.8454*1.84552*1.84523
03/06/2014 00:20:00*1.8454*1.84529*1.8454*1.84529
03/06/2014 00:25:00*1.84529*1.84526*1.84535*1.84518
03/06/2014 00:30:00*1.84526*1.84504*1.84526*1.845
03/06/2014 00:35:00*1.84504*1.84527*1.84527*1.8449
03/06/2014 00:40:00*1.84527*1.84509*1.84539*1.84506
03/06/2014 00:45:00*1.84509*1.84513*1.84524*1.84508
03/06/2014 00:50:00*1.84513*1.84526*1.84526*1.84505
03/06/2014 00:55:00*1.84526*1.84514*1.84526*1.84514
03/06/2014 01:00:00*1.84514*1.84522*1.84539*1.84512
03/06/2014 01:05:00*1.84522*1.84515*1.84546*1.84515
03/06/2014 01:10:00*1.84515*1.84531*1.84537*1.84515
03/06/2014 01:15:00*1.84531*1.84527*1.84537*1.8452
03/06/2014 01:20:00*1.84527*1.8453*1.8453*1.84518
03/06/2014 01:25:00*1.8453*1.84644*1.84644*1.84522
03/06/2014 01:30:00*1.84644*1.84619*1.84718*1.84602
03/06/2014 01:35:00*1.84619*1.84611*1.84681*1.84579
03/06/2014 01:40:00*1.84611*1.84631*1.84648*1.84605
03/06/2014 01:45:00*1.84631*1.84607*1.84636*1.84583
03/06/2014 01:50:00*1.84607*1.84712*1.8472*1.84595
03/06/2014 01:55:00*1.84712*1.84712*1.84715*1.84661
03/06/2014 02:00:00*1.84712*1.84713*1.84727*1.84686
03/06/2014 02:05:00*1.84713*1.84631*1.84713*1.84618
03/06/2014 02:10:00*1.84631*1.84505*1.84648*1.84494
03/06/2014 02:15:00*1.84505*1.84512*1.84521*1.845
03/06/2014 02:20:00*1.84512*1.84517*1.8454*1.84495
03/06/2014 02:25:00*1.84517*1.84478*1.84528*1.84439
03/06/2014 02:30:00*1.84478*1.84539*1.84553*1.84478
03/06/2014 02:35:00*1.84539*1.84536*1.84551*1.84482
03/06/2014 02:40:00*1.84536*1.84497*1.84539*1.84473
03/06/2014 02:45:00*1.84497*1.84522*1.84522*1.84456
03/06/2014 02:50:00*1.84522*1.84655*1.84655*1.84518
03/06/2014 02:55:00*1.84655*1.84655*1.84677*1.84587
03/06/2014 03:00:00*1.84655*1.84449*1.84655*1.84424
03/06/2014 03:05:00*1.84449*1.84479*1.84483*1.84438
03/06/2014 03:10:00*1.84479*1.84506*1.84538*1.84479
03/06/2014 03:15:00*1.84506*1.84509*1.84541*1.84506
03/06/2014 03:20:00*1.84509*1.84464*1.8452*1.84424
03/06/2014 03:25:00*1.84464*1.84463*1.8449*1.84407
03/06/2014 03:30:00*1.84463*1.84496*1.84527*1.84457
03/06/2014 03:35:00*1.84496*1.84537*1.84564*1.84464
03/06/2014 03:40:00*1.84537*1.84443*1.84537*1.84432
03/06/2014 03:45:00*1.84443*1.84456*1.8446*1.84396
03/06/2014 03:50:00*1.84456*1.84371*1.84464*1.84367
03/06/2014 03:55:00*1.84371*1.84405*1.84405*1.84338
03/06/2014 04:00:00*1.84405*1.84353*1.84463*1.84353
03/06/2014 04:05:00*1.84353*1.8432*1.84393*1.84281
03/06/2014 04:10:00*1.8432*1.84343*1.84384*1.84307
03/06/2014 04:15:00*1.84343*1.84364*1.84382*1.84305
03/06/2014 04:20:00*1.84364*1.844*1.84436*1.84351
03/06/2014 04:25:00*1.844*1.84486*1.84498*1.84382
03/06/2014 04:30:00*1.84486*1.84489*1.8451*1.8446
03/06/2014 04:35:00*1.84489*1.84429*1.845*1.84417
03/06/2014 04:40:00*1.84429*1.84397*1.84433*1.84324
03/06/2014 04:45:00*1.84397*1.84459*1.8448*1.84383
03/06/2014 04:50:00*1.84459*1.84432*1.84459*1.8442
03/06/2014 04:55:00*1.84432*1.84411*1.84486*1.84408
03/06/2014 05:00:00*1.84411*1.84325*1.84425*1.84293
03/06/2014 05:05:00*1.84325*1.84325*1.84352*1.8427
03/06/2014 05:10:00*1.84325*1.84294*1.84332*1.8427
03/06/2014 05:15:00*1.84294*1.84309*1.84319*1.84258
03/06/2014 05:20:00*1.84309*1.84283*1.8431*1.84256
03/06/2014 05:25:00*1.84283*1.84307*1.84309*1.84271
03/06/2014 05:30:00*1.84307*1.84317*1.84317*1.84295
03/06/2014 05:35:00*1.84317*1.84308*1.84333*1.84305
03/06/2014 05:40:00*1.84308*1.84335*1.84337*1.84304
03/06/2014 05:45:00*1.84335*1.84341*1.84356*1.84334
03/06/2014 05:50:00*1.84341*1.84334*1.84375*1.84312
03/06/2014 05:55:00*1.84334*1.84379*1.8438*1.84329
03/06/2014 06:00:00*1.84379*1.84337*1.84408*1.84309
03/06/2014 06:05:00*1.84337*1.84349*1.84362*1.8431
03/06/2014 06:10:00*1.84349*1.84339*1.84354*1.84274
03/06/2014 06:15:00*1.84339*1.84349*1.84375*1.8432
03/06/2014 06:20:00*1.84349*1.84309*1.84361*1.84303
03/06/2014 06:25:00*1.84309*1.84332*1.84337*1.84303
03/06/2014 06:30:00*1.84332*1.84324*1.84347*1.84306
03/06/2014 06:35:00*1.84324*1.84238*1.84326*1.84161
03/06/2014 06:40:00*1.84238*1.84233*1.84251*1.84217
03/06/2014 06:45:00*1.84233*1.84308*1.84313*1.84233
03/06/2014 06:50:00*1.84308*1.84324*1.8434*1.84278
03/06/2014 06:55:00*1.84324*1.84312*1.84325*1.84261
03/06/2014 07:00:00*1.84312*1.84371*1.84377*1.84218
03/06/2014 07:05:00*1.84371*1.84353*1.84676*1.84271
03/06/2014 07:10:00*1.84353*1.84264*1.84408*1.84204
03/06/2014 07:15:00*1.84264*1.84162*1.84285*1.84151
03/06/2014 07:20:00*1.84162*1.84111*1.84227*1.84111
03/06/2014 07:25:00*1.84111*1.84019*1.84123*1.84011
03/06/2014 07:30:00*1.84019*1.84125*1.84128*1.84018
03/06/2014 07:35:00*1.84125*1.84084*1.84128*1.84029
03/06/2014 07:40:00*1.84084*1.83985*1.84087*1.83982
03/06/2014 07:45:00*1.83985*1.84153*1.84172*1.83981
03/06/2014 07:50:00*1.84153*1.84206*1.84211*1.83991
03/06/2014 07:55:00*1.84206*1.84272*1.84307*1.8415
03/06/2014 08:00:00*1.84272*1.8417*1.84324*1.84167
03/06/2014 08:05:00*1.8417*1.84174*1.84197*1.84129
03/06/2014 08:10:00*1.84174*1.84275*1.84309*1.84157
03/06/2014 08:15:00*1.84275*1.84165*1.84277*1.84124
03/06/2014 08:20:00*1.84165*1.84143*1.8419*1.84083
03/06/2014 08:25:00*1.84143*1.84188*1.84189*1.83999
03/06/2014 08:30:00*1.84188*1.83973*1.84188*1.83973
03/06/2014 08:35:00*1.83973*1.8397*1.84152*1.83842
03/06/2014 08:40:00*1.8397*1.84138*1.84474*1.8387
03/06/2014 08:45:00*1.84138*1.84064*1.84161*1.83984
03/06/2014 08:50:00*1.84064*1.84215*1.84238*1.84042
03/06/2014 08:55:00*1.84215*1.8426*1.84274*1.84142
03/06/2014 09:00:00*1.8426*1.84093*1.84278*1.84059
03/06/2014 09:05:00*1.84093*1.84127*1.84233*1.83978
03/06/2014 09:10:00*1.84127*1.84078*1.84146*1.84016
03/06/2014 09:15:00*1.84078*1.83891*1.84082*1.83865
03/06/2014 09:20:00*1.83891*1.83885*1.83942*1.83818
03/06/2014 09:25:00*1.83885*1.83649*1.83901*1.83558
03/06/2014 09:30:00*1.83649*1.83707*1.83734*1.83637
03/06/2014 09:35:00*1.83707*1.83695*1.83769*1.83579
03/06/2014 09:40:00*1.83695*1.83689*1.83731*1.83663
03/06/2014 09:45:00*1.83689*1.83704*1.83716*1.8365
03/06/2014 09:50:00*1.83704*1.8373*1.83758*1.8367
03/06/2014 09:55:00*1.8373*1.83829*1.8385*1.83693
03/06/2014 10:00:00*1.83829*1.83768*1.83857*1.8373
03/06/2014 10:05:00*1.83768*1.83437*1.83768*1.83378
03/06/2014 10:10:00*1.83437*1.83362*1.83494*1.83311
03/06/2014 10:15:00*1.83362*1.83483*1.83507*1.83349
03/06/2014 10:20:00*1.83483*1.83369*1.8349*1.83306
03/06/2014 10:25:00*1.83369*1.83375*1.83424*1.8333
03/06/2014 10:30:00*1.83375*1.83448*1.83507*1.83375
03/06/2014 10:35:00*1.83448*1.83448*1.83473*1.83318
03/06/2014 10:40:00*1.83448*1.83431*1.83468*1.83393
03/06/2014 10:45:00*1.83431*1.83363*1.83465*1.83358
03/06/2014 10:50:00*1.83363*1.83337*1.83423*1.83337
03/06/2014 10:55:00*1.83337*1.83189*1.83364*1.83189
03/06/2014 11:00:00*1.83189*1.83285*1.83371*1.83155
03/06/2014 11:05:00*1.83285*1.83353*1.83364*1.83236
03/06/2014 11:10:00*1.83353*1.8351*1.83534*1.83315
03/06/2014 11:15:00*1.8351*1.83455*1.83523*1.83392
03/06/2014 11:20:00*1.83455*1.83545*1.83657*1.83412
03/06/2014 11:25:00*1.83545*1.83523*1.8361*1.83491
03/06/2014 11:30:00*1.83523*1.83553*1.83566*1.83516
03/06/2014 11:35:00*1.83553*1.83552*1.83583*1.83497
03/06/2014 11:40:00*1.83552*1.83493*1.83582*1.83454
03/06/2014 11:45:00*1.83493*1.83454*1.83541*1.83451
03/06/2014 11:50:00*1.83454*1.83518*1.83523*1.83436
03/06/2014 11:55:00*1.83518*1.83559*1.83582*1.83504
03/06/2014 12:00:00*1.83559*1.83583*1.83595*1.83523
03/06/2014 12:05:00*1.83583*1.83815*1.83885*1.83583
03/06/2014 12:10:00*1.83815*1.8379*1.83909*1.83729
03/06/2014 12:15:00*1.8379*1.83847*1.83861*1.83753
03/06/2014 12:20:00*1.83847*1.83936*1.83961*1.83834
03/06/2014 12:25:00*1.83936*1.83886*1.84012*1.83886
03/06/2014 12:30:00*1.83886*1.8393*1.83931*1.83849
03/06/2014 12:35:00*1.8393*1.83998*1.84076*1.83925
03/06/2014 12:40:00*1.83998*1.84014*1.84033*1.83979
03/06/2014 12:45:00*1.84014*1.84015*1.8405*1.84014
03/06/2014 12:50:00*1.84015*1.84016*1.84059*1.83997
03/06/2014 12:55:00*1.84016*1.8403*1.84038*1.83989
03/06/2014 13:00:00*1.8403*1.83985*1.84041*1.83978
03/06/2014 13:05:00*1.83985*1.84104*1.84191*1.83972
03/06/2014 13:10:00*1.84104*1.84137*1.84161*1.84093
03/06/2014 13:15:00*1.84137*1.84198*1.84206*1.84131
03/06/2014 13:20:00*1.84198*1.84276*1.84279*1.8416
03/06/2014 13:25:00*1.84276*1.84261*1.84303*1.84222
03/06/2014 13:30:00*1.84261*1.84238*1.84278*1.84217
03/06/2014 13:35:00*1.84238*1.84198*1.84244*1.84175
03/06/2014 13:40:00*1.84198*1.84213*1.84239*1.84178
03/06/2014 13:45:00*1.84213*1.8421*1.8423*1.84207
03/06/2014 13:50:00*1.8421*1.84202*1.84233*1.84163
03/06/2014 13:55:00*1.84202*1.84161*1.84228*1.84147
03/06/2014 14:00:00*1.84161*1.84112*1.84209*1.84112
03/06/2014 14:05:00*1.84112*1.84052*1.84137*1.84037
03/06/2014 14:10:00*1.84052*1.8397*1.84052*1.83952
03/06/2014 14:15:00*1.8397*1.83957*1.83984*1.83924
03/06/2014 14:20:00*1.83957*1.84031*1.8404*1.83948
03/06/2014 14:25:00*1.84031*1.83962*1.84037*1.83959
03/06/2014 14:30:00*1.83962*1.84035*1.8404*1.83959
03/06/2014 14:35:00*1.84035*1.84097*1.84101*1.83997
03/06/2014 14:40:00*1.84097*1.84124*1.84159*1.8408
03/06/2014 14:45:00*1.84124*1.8397*1.84124*1.8396
03/06/2014 14:50:00*1.8397*1.83959*1.83996*1.83935
03/06/2014 14:55:00*1.83959*1.83924*1.83959*1.83908
03/06/2014 15:00:00*1.83924*1.83864*1.83927*1.8386
03/06/2014 15:05:00*1.83864*1.83916*1.83939*1.83864
03/06/2014 15:10:00*1.83916*1.83935*1.83935*1.83891
03/06/2014 15:15:00*1.83935*1.83915*1.83959*1.83904
03/06/2014 15:20:00*1.83915*1.83915*1.83926*1.8388
03/06/2014 15:25:00*1.83915*1.83883*1.83918*1.83873
03/06/2014 15:30:00*1.83883*1.83875*1.8389*1.83867
03/06/2014 15:35:00*1.83875*1.83846*1.83878*1.83815
03/06/2014 15:40:00*1.83846*1.83823*1.83865*1.83819
03/06/2014 15:45:00*1.83823*1.83862*1.83862*1.83819
03/06/2014 15:50:00*1.83862*1.83861*1.83874*1.83837
03/06/2014 15:55:00*1.83861*1.83914*1.83914*1.83846
03/06/2014 16:00:00*1.83914*1.83965*1.83978*1.83893
03/06/2014 16:05:00*1.83965*1.84073*1.84099*1.83954
03/06/2014 16:10:00*1.84073*1.84024*1.84073*1.84
03/06/2014 16:15:00*1.84024*1.84016*1.8406*1.83997
03/06/2014 16:20:00*1.84016*1.84013*1.84024*1.83997
03/06/2014 16:25:00*1.84013*1.84013*1.84023*1.84002
03/06/2014 16:30:00*1.84013*1.84029*1.84049*1.84004
03/06/2014 16:35:00*1.84029*1.84021*1.84038*1.8401
03/06/2014 16:40:00*1.84021*1.8397*1.84021*1.8397
03/06/2014 16:45:00*1.8397*1.83949*1.83973*1.83946
03/06/2014 16:50:00*1.83949*1.83944*1.83993*1.83944
03/06/2014 16:55:00*1.83944*1.83922*1.83956*1.83907
03/06/2014 17:00:00*1.83922*1.83899*1.83933*1.83893
