03/04/2014 17:05:00*1.84835*1.84808*1.84838*1.84771
03/04/2014 17:10:00*1.84808*1.84807*1.84833*1.84783
03/04/2014 17:15:00*1.84807*1.848*1.84841*1.8478
03/04/2014 17:20:00*1.848*1.84845*1.84884*1.84799
03/04/2014 17:25:00*1.84845*1.84804*1.84845*1.84802
03/04/2014 17:30:00*1.84804*1.84786*1.84805*1.84752
03/04/2014 17:35:00*1.84786*1.848*1.84816*1.84781
03/04/2014 17:40:00*1.848*1.84828*1.84853*1.84776
03/04/2014 17:45:00*1.84828*1.84818*1.84842*1.8481
03/04/2014 17:50:00*1.84818*1.84812*1.84824*1.8481
03/04/2014 17:55:00*1.84812*1.84826*1.84857*1.84812
03/04/2014 18:00:00*1.84826*1.84814*1.84841*1.84814
03/04/2014 18:05:00*1.84814*1.84869*1.84887*1.84814
03/04/2014 18:10:00*1.84869*1.84924*1.84939*1.84867
03/04/2014 18:15:00*1.84924*1.84843*1.84948*1.84837
03/04/2014 18:20:00*1.84843*1.84824*1.84846*1.84823
03/04/2014 18:25:00*1.84824*1.84816*1.84827*1.84799
03/04/2014 18:30:00*1.84816*1.84862*1.84874*1.84816
03/04/2014 18:35:00*1.84862*1.84846*1.8487*1.84846
03/04/2014 18:40:00*1.84846*1.84841*1.84867*1.84835
03/04/2014 18:45:00*1.84841*1.84826*1.84845*1.84807
03/04/2014 18:50:00*1.84826*1.84816*1.84844*1.84797
03/04/2014 18:55:00*1.84816*1.84788*1.84825*1.84775
03/04/2014 19:00:00*1.84788*1.84771*1.84801*1.84764
03/04/2014 19:05:00*1.84771*1.84782*1.8481*1.84767
03/04/2014 19:10:00*1.84782*1.84746*1.84791*1.8474
03/04/2014 19:15:00*1.84746*1.84744*1.84753*1.84714
03/04/2014 19:20:00*1.84744*1.84752*1.84758*1.8474
03/04/2014 19:25:00*1.84752*1.84753*1.84774*1.84728
03/04/2014 19:30:00*1.84753*1.84742*1.84753*1.84735
03/04/2014 19:35:00*1.84742*1.84745*1.84818*1.8471
03/04/2014 19:40:00*1.84745*1.84775*1.84794*1.84688
03/04/2014 19:45:00*1.84775*1.84747*1.84775*1.84715
03/04/2014 19:50:00*1.84747*1.84696*1.84758*1.84668
03/04/2014 19:55:00*1.84696*1.84524*1.8472*1.84511
03/04/2014 20:00:00*1.84524*1.84584*1.84584*1.84455
03/04/2014 20:05:00*1.84584*1.84607*1.84625*1.84568
03/04/2014 20:10:00*1.84607*1.84591*1.84652*1.84591
03/04/2014 20:15:00*1.84591*1.84561*1.84595*1.84558
03/04/2014 20:20:00*1.84561*1.8461*1.84613*1.84538
03/04/2014 20:25:00*1.8461*1.84644*1.84652*1.84604
03/04/2014 20:30:00*1.84644*1.84629*1.84652*1.84629
03/04/2014 20:35:00*1.84629*1.84649*1.84654*1.84629
03/04/2014 20:40:00*1.84649*1.84678*1.84681*1.84649
03/04/2014 20:45:00*1.84678*1.8474*1.84752*1.84663
03/04/2014 20:50:00*1.8474*1.84742*1.84751*1.84674
03/04/2014 20:55:00*1.84742*1.84816*1.84821*1.84742
03/04/2014 21:00:00*1.84816*1.84749*1.84816*1.84741
03/04/2014 21:05:00*1.84749*1.84754*1.84775*1.84747
03/04/2014 21:10:00*1.84754*1.84722*1.84757*1.84718
03/04/2014 21:15:00*1.84722*1.84732*1.84738*1.84721
03/04/2014 21:20:00*1.84732*1.84753*1.8477*1.84732
03/04/2014 21:25:00*1.84753*1.84764*1.84764*1.8474
03/04/2014 21:30:00*1.84764*1.84787*1.84806*1.84761
03/04/2014 21:35:00*1.84787*1.84797*1.84799*1.84746
03/04/2014 21:40:00*1.84797*1.84774*1.84814*1.84749
03/04/2014 21:45:00*1.84774*1.84673*1.84783*1.84673
03/04/2014 21:50:00*1.84673*1.84754*1.84754*1.8467
03/04/2014 21:55:00*1.84754*1.84749*1.84758*1.84738
03/04/2014 22:00:00*1.84749*1.8479*1.84796*1.84744
03/04/2014 22:05:00*1.8479*1.84803*1.8486*1.84787
03/04/2014 22:10:00*1.84803*1.84802*1.84813*1.84772
03/04/2014 22:15:00*1.84802*1.84802*1.84804*1.84791
03/04/2014 22:20:00*1.84802*1.84808*1.84808*1.84801
03/04/2014 22:25:00*1.84808*1.84812*1.84815*1.84799
03/04/2014 22:30:00*1.84812*1.8484*1.84841*1.8479
03/04/2014 22:35:00*1.8484*1.84847*1.84859*1.84837
03/04/2014 22:40:00*1.84847*1.84842*1.84875*1.8481
03/04/2014 22:45:00*1.84842*1.84819*1.84843*1.84819
03/04/2014 22:50:00*1.84819*1.84824*1.84833*1.84808
03/04/2014 22:55:00*1.84824*1.84827*1.84831*1.84824
03/04/2014 23:00:00*1.84827*1.84808*1.84828*1.84808
03/04/2014 23:05:00*1.84808*1.84838*1.84838*1.84807
03/04/2014 23:10:00*1.84838*1.84851*1.84851*1.84837
03/04/2014 23:15:00*1.84851*1.84859*1.84866*1.84843
03/04/2014 23:20:00*1.84859*1.84806*1.84861*1.84803
03/04/2014 23:25:00*1.84806*1.84834*1.84835*1.84789
03/04/2014 23:30:00*1.84834*1.84839*1.84871*1.84834
03/04/2014 23:35:00*1.84839*1.84851*1.84857*1.84837
03/04/2014 23:40:00*1.84851*1.84867*1.84871*1.84837
03/04/2014 23:45:00*1.84867*1.84859*1.84889*1.84821
03/04/2014 23:50:00*1.84859*1.84852*1.84862*1.84824
03/04/2014 23:55:00*1.84852*1.84902*1.84906*1.84842
03/05/2014 00:00:00*1.84902*1.84914*1.84921*1.84885
03/05/2014 00:05:00*1.84914*1.84895*1.84926*1.84895
03/05/2014 00:10:00*1.84895*1.84887*1.84897*1.84887
03/05/2014 00:15:00*1.84887*1.84849*1.84891*1.84846
03/05/2014 00:20:00*1.84849*1.84838*1.84857*1.8483
03/05/2014 00:25:00*1.84838*1.84862*1.84864*1.8482
03/05/2014 00:30:00*1.84862*1.8487*1.84905*1.84862
03/05/2014 00:35:00*1.8487*1.84847*1.8487*1.84847
03/05/2014 00:40:00*1.84847*1.84877*1.84879*1.84847
03/05/2014 00:45:00*1.84877*1.84883*1.84887*1.8487
03/05/2014 00:50:00*1.84883*1.8487*1.84883*1.84837
03/05/2014 00:55:00*1.8487*1.84839*1.8487*1.84833
03/05/2014 01:00:00*1.84839*1.84811*1.84839*1.84791
03/05/2014 01:05:00*1.84811*1.848*1.84825*1.84791
03/05/2014 01:10:00*1.848*1.84754*1.84847*1.84754
03/05/2014 01:15:00*1.84754*1.84772*1.84778*1.84754
03/05/2014 01:20:00*1.84772*1.84783*1.84789*1.84748
03/05/2014 01:25:00*1.84783*1.84797*1.84798*1.8478
03/05/2014 01:30:00*1.84797*1.84785*1.84797*1.84782
03/05/2014 01:35:00*1.84785*1.8478*1.84805*1.84758
03/05/2014 01:40:00*1.8478*1.84762*1.8478*1.8476
03/05/2014 01:45:00*1.84762*1.84857*1.84867*1.84758
03/05/2014 01:50:00*1.84857*1.84818*1.84857*1.84802
03/05/2014 01:55:00*1.84818*1.84847*1.84847*1.84815
03/05/2014 02:00:00*1.84847*1.8488*1.84884*1.84835
03/05/2014 02:05:00*1.8488*1.84867*1.8488*1.84805
03/05/2014 02:10:00*1.84867*1.84856*1.8488*1.8481
03/05/2014 02:15:00*1.84856*1.84787*1.84874*1.84787
03/05/2014 02:20:00*1.84787*1.84753*1.84791*1.8475
03/05/2014 02:25:00*1.84753*1.84782*1.84792*1.84733
03/05/2014 02:30:00*1.84782*1.84866*1.8489*1.84772
03/05/2014 02:35:00*1.84866*1.84904*1.84916*1.84851
03/05/2014 02:40:00*1.84904*1.84773*1.84904*1.84761
03/05/2014 02:45:00*1.84773*1.84696*1.84779*1.8468
03/05/2014 02:50:00*1.84696*1.84614*1.84718*1.84601
03/05/2014 02:55:00*1.84614*1.84703*1.84714*1.84614
03/05/2014 03:00:00*1.84703*1.8474*1.84769*1.84703
03/05/2014 03:05:00*1.8474*1.84751*1.84784*1.84697
03/05/2014 03:10:00*1.84751*1.84794*1.84822*1.84728
03/05/2014 03:15:00*1.84794*1.84839*1.8486*1.8479
03/05/2014 03:20:00*1.84839*1.84775*1.84891*1.84761
03/05/2014 03:25:00*1.84775*1.84757*1.84836*1.84733
03/05/2014 03:30:00*1.84757*1.84782*1.84794*1.84717
03/05/2014 03:35:00*1.84782*1.84801*1.84806*1.84756
03/05/2014 03:40:00*1.84801*1.84802*1.84814*1.84784
03/05/2014 03:45:00*1.84802*1.84763*1.84817*1.84738
03/05/2014 03:50:00*1.84763*1.84783*1.84812*1.84736
03/05/2014 03:55:00*1.84783*1.84805*1.84839*1.84772
03/05/2014 04:00:00*1.84805*1.8481*1.84844*1.84789
03/05/2014 04:05:00*1.8481*1.84922*1.84948*1.84809
03/05/2014 04:10:00*1.84922*1.84961*1.85004*1.84904
03/05/2014 04:15:00*1.84961*1.84957*1.8497*1.84909
03/05/2014 04:20:00*1.84957*1.84872*1.84957*1.84847
03/05/2014 04:25:00*1.84872*1.8481*1.84898*1.84804
03/05/2014 04:30:00*1.8481*1.84904*1.84907*1.8463
03/05/2014 04:35:00*1.84904*1.8498*1.84991*1.84861
03/05/2014 04:40:00*1.8498*1.84853*1.85029*1.84845
03/05/2014 04:45:00*1.84853*1.84888*1.84936*1.84853
03/05/2014 04:50:00*1.84888*1.84737*1.84907*1.84708
03/05/2014 04:55:00*1.84737*1.84844*1.84862*1.84737
03/05/2014 05:00:00*1.84844*1.8484*1.84935*1.8483
03/05/2014 05:05:00*1.8484*1.84876*1.84885*1.84788
03/05/2014 05:10:00*1.84876*1.8476*1.8488*1.84757
03/05/2014 05:15:00*1.8476*1.84753*1.848*1.84726
03/05/2014 05:20:00*1.84753*1.84696*1.84772*1.84684
03/05/2014 05:25:00*1.84696*1.84665*1.84698*1.84651
03/05/2014 05:30:00*1.84665*1.8464*1.84737*1.8464
03/05/2014 05:35:00*1.8464*1.84625*1.84688*1.84614
03/05/2014 05:40:00*1.84625*1.84582*1.84629*1.84568
03/05/2014 05:45:00*1.84582*1.8466*1.84698*1.84529
03/05/2014 05:50:00*1.8466*1.8466*1.8471*1.8466
03/05/2014 05:55:00*1.8466*1.84669*1.84669*1.84618
03/05/2014 06:00:00*1.84669*1.84695*1.84722*1.84663
03/05/2014 06:05:00*1.84695*1.84747*1.84816*1.84695
03/05/2014 06:10:00*1.84747*1.84689*1.84767*1.84688
03/05/2014 06:15:00*1.84689*1.84711*1.84717*1.84666
03/05/2014 06:20:00*1.84711*1.84727*1.84739*1.8471
03/05/2014 06:25:00*1.84727*1.84677*1.8473*1.84657
03/05/2014 06:30:00*1.84677*1.84749*1.84749*1.84659
03/05/2014 06:35:00*1.84749*1.84757*1.84775*1.84734
03/05/2014 06:40:00*1.84757*1.84846*1.84846*1.84751
03/05/2014 06:45:00*1.84846*1.84821*1.84847*1.84782
03/05/2014 06:50:00*1.84821*1.84843*1.84872*1.848
03/05/2014 06:55:00*1.84843*1.84856*1.84869*1.84825
03/05/2014 07:00:00*1.84856*1.85009*1.85009*1.84839
03/05/2014 07:05:00*1.85009*1.85109*1.85109*1.84976
03/05/2014 07:10:00*1.85109*1.85116*1.8516*1.85072
03/05/2014 07:15:00*1.85116*1.85081*1.85143*1.85073
03/05/2014 07:20:00*1.85081*1.85013*1.85099*1.85006
03/05/2014 07:25:00*1.85013*1.85007*1.85019*1.84967
03/05/2014 07:30:00*1.85007*1.84944*1.85041*1.84932
03/05/2014 07:35:00*1.84944*1.85026*1.85075*1.84848
03/05/2014 07:40:00*1.85026*1.85011*1.85127*1.85011
03/05/2014 07:45:00*1.85011*1.8498*1.8506*1.84974
03/05/2014 07:50:00*1.8498*1.84934*1.85044*1.84933
03/05/2014 07:55:00*1.84934*1.84925*1.84964*1.84893
03/05/2014 08:00:00*1.84925*1.84954*1.8497*1.8491
03/05/2014 08:05:00*1.84954*1.84994*1.85001*1.84872
03/05/2014 08:10:00*1.84994*1.84868*1.84997*1.84836
03/05/2014 08:15:00*1.84868*1.84857*1.84872*1.847
03/05/2014 08:20:00*1.84857*1.84948*1.85023*1.84857
03/05/2014 08:25:00*1.84948*1.85061*1.85086*1.84889
03/05/2014 08:30:00*1.85061*1.85032*1.85095*1.84959
03/05/2014 08:35:00*1.85032*1.84994*1.85066*1.84951
03/05/2014 08:40:00*1.84994*1.84874*1.85018*1.84847
03/05/2014 08:45:00*1.84874*1.85008*1.85043*1.84817
03/05/2014 08:50:00*1.85008*1.85064*1.85086*1.84975
03/05/2014 08:55:00*1.85064*1.85006*1.85064*1.85002
03/05/2014 09:00:00*1.85006*1.84966*1.85023*1.84962
03/05/2014 09:05:00*1.84966*1.8503*1.85081*1.84966
03/05/2014 09:10:00*1.8503*1.84993*1.85095*1.84989
03/05/2014 09:15:00*1.84993*1.85119*1.85154*1.84993
03/05/2014 09:20:00*1.85119*1.85157*1.85162*1.85086
03/05/2014 09:25:00*1.85157*1.85085*1.85157*1.85028
03/05/2014 09:30:00*1.85085*1.85093*1.85131*1.85074
03/05/2014 09:35:00*1.85093*1.85208*1.85224*1.85093
03/05/2014 09:40:00*1.85208*1.85132*1.85226*1.85121
03/05/2014 09:45:00*1.85132*1.85074*1.85197*1.8506
03/05/2014 09:50:00*1.85074*1.84898*1.85105*1.84881
03/05/2014 09:55:00*1.84898*1.8489*1.85056*1.84847
03/05/2014 10:00:00*1.8489*1.85066*1.85132*1.84878
03/05/2014 10:05:00*1.85066*1.85278*1.85531*1.85064
03/05/2014 10:10:00*1.85278*1.84823*1.85338*1.8482
03/05/2014 10:15:00*1.84823*1.84892*1.84936*1.84738
03/05/2014 10:20:00*1.84892*1.84725*1.84892*1.84688
03/05/2014 10:25:00*1.84725*1.84769*1.84822*1.84597
03/05/2014 10:30:00*1.84769*1.84934*1.84966*1.84737
03/05/2014 10:35:00*1.84934*1.84907*1.84968*1.84834
03/05/2014 10:40:00*1.84907*1.8483*1.84944*1.84794
03/05/2014 10:45:00*1.8483*1.84833*1.84875*1.84764
03/05/2014 10:50:00*1.84833*1.84964*1.85135*1.84823
03/05/2014 10:55:00*1.84964*1.84994*1.85*1.84853
03/05/2014 11:00:00*1.84994*1.8504*1.85111*1.84945
03/05/2014 11:05:00*1.8504*1.85011*1.85105*1.8498
03/05/2014 11:10:00*1.85011*1.84956*1.85044*1.84941
03/05/2014 11:15:00*1.84956*1.84937*1.85001*1.84911
03/05/2014 11:20:00*1.84937*1.84914*1.84983*1.84852
03/05/2014 11:25:00*1.84914*1.85014*1.85035*1.84908
03/05/2014 11:30:00*1.85014*1.85014*1.85052*1.84961
03/05/2014 11:35:00*1.85014*1.85012*1.85026*1.84986
03/05/2014 11:40:00*1.85012*1.85048*1.85048*1.85001
03/05/2014 11:45:00*1.85048*1.84975*1.85071*1.84954
03/05/2014 11:50:00*1.84975*1.84904*1.84998*1.84897
03/05/2014 11:55:00*1.84904*1.84892*1.84939*1.84873
03/05/2014 12:00:00*1.84892*1.84848*1.84926*1.84833
03/05/2014 12:05:00*1.84848*1.84874*1.84907*1.84834
03/05/2014 12:10:00*1.84874*1.84911*1.84917*1.84863
03/05/2014 12:15:00*1.84911*1.8492*1.84939*1.849
03/05/2014 12:20:00*1.8492*1.8484*1.84933*1.84839
03/05/2014 12:25:00*1.8484*1.84778*1.84851*1.84777
03/05/2014 12:30:00*1.84778*1.84771*1.84778*1.84731
03/05/2014 12:35:00*1.84771*1.84745*1.84775*1.84734
03/05/2014 12:40:00*1.84745*1.84726*1.8475*1.8471
03/05/2014 12:45:00*1.84726*1.84737*1.84744*1.84726
03/05/2014 12:50:00*1.84737*1.84773*1.84792*1.84737
03/05/2014 12:55:00*1.84773*1.84788*1.84815*1.84752
03/05/2014 13:00:00*1.84788*1.84856*1.8486*1.84783
03/05/2014 13:05:00*1.84856*1.84897*1.84898*1.84814
03/05/2014 13:10:00*1.84897*1.84898*1.84995*1.84886
03/05/2014 13:15:00*1.84898*1.84941*1.84969*1.84873
03/05/2014 13:20:00*1.84941*1.84912*1.84955*1.84912
03/05/2014 13:25:00*1.84912*1.84893*1.84922*1.8489
03/05/2014 13:30:00*1.84893*1.84908*1.84911*1.84879
03/05/2014 13:35:00*1.84908*1.84822*1.84908*1.84802
03/05/2014 13:40:00*1.84822*1.8476*1.84826*1.8476
03/05/2014 13:45:00*1.8476*1.84816*1.84824*1.84755
03/05/2014 13:50:00*1.84816*1.84788*1.84837*1.84788
03/05/2014 13:55:00*1.84788*1.84785*1.84804*1.84759
03/05/2014 14:00:00*1.84785*1.84719*1.84803*1.84707
03/05/2014 14:05:00*1.84719*1.84646*1.84761*1.84633
03/05/2014 14:10:00*1.84646*1.84646*1.8465*1.84603
03/05/2014 14:15:00*1.84646*1.84687*1.84689*1.84642
03/05/2014 14:20:00*1.84687*1.84606*1.84726*1.84595
03/05/2014 14:25:00*1.84606*1.84627*1.84632*1.84602
03/05/2014 14:30:00*1.84627*1.84668*1.84709*1.84627
03/05/2014 14:35:00*1.84668*1.84715*1.84723*1.84668
03/05/2014 14:40:00*1.84715*1.84736*1.84748*1.84712
03/05/2014 14:45:00*1.84736*1.84749*1.84749*1.84708
03/05/2014 14:50:00*1.84749*1.84664*1.84763*1.84663
03/05/2014 14:55:00*1.84664*1.84612*1.84695*1.84605
03/05/2014 15:00:00*1.84612*1.84449*1.84612*1.84416
03/05/2014 15:05:00*1.84449*1.84557*1.84601*1.84436
03/05/2014 15:10:00*1.84557*1.84592*1.84602*1.84534
03/05/2014 15:15:00*1.84592*1.84612*1.84615*1.84592
03/05/2014 15:20:00*1.84612*1.84641*1.84647*1.8461
03/05/2014 15:25:00*1.84641*1.84638*1.84641*1.8461
03/05/2014 15:30:00*1.84638*1.84645*1.84652*1.84624
03/05/2014 15:35:00*1.84645*1.84582*1.84655*1.84582
03/05/2014 15:40:00*1.84582*1.84558*1.84601*1.84538
03/05/2014 15:45:00*1.84558*1.84563*1.84581*1.84551
03/05/2014 15:50:00*1.84563*1.84542*1.84585*1.84529
03/05/2014 15:55:00*1.84542*1.84489*1.84552*1.84459
03/05/2014 16:00:00*1.84489*1.84476*1.84508*1.84451
03/05/2014 16:05:00*1.84476*1.84542*1.84553*1.84476
03/05/2014 16:10:00*1.84542*1.84556*1.84557*1.84536
03/05/2014 16:15:00*1.84556*1.84533*1.8456*1.84526
03/05/2014 16:20:00*1.84533*1.8454*1.84558*1.84529
03/05/2014 16:25:00*1.8454*1.84511*1.84544*1.84511
03/05/2014 16:30:00*1.84511*1.84536*1.84536*1.845
03/05/2014 16:35:00*1.84536*1.8448*1.84556*1.84476
03/05/2014 16:40:00*1.8448*1.8446*1.8448*1.84394
03/05/2014 16:45:00*1.8446*1.84413*1.84466*1.84396
03/05/2014 16:50:00*1.84413*1.84473*1.84484*1.84413
03/05/2014 16:55:00*1.84473*1.84454*1.84492*1.84454
03/05/2014 17:00:00*1.84454*1.84386*1.84469*1.84386
