03/03/2014 17:05:00*1.84529*1.8459*1.84594*1.84528
03/03/2014 17:10:00*1.8459*1.84544*1.84601*1.8454
03/03/2014 17:15:00*1.84544*1.84572*1.84597*1.84519
03/03/2014 17:20:00*1.84572*1.84578*1.84591*1.84532
03/03/2014 17:25:00*1.84578*1.8459*1.8463*1.84578
03/03/2014 17:30:00*1.8459*1.8458*1.84598*1.84558
03/03/2014 17:35:00*1.8458*1.84623*1.84623*1.8458
03/03/2014 17:40:00*1.84623*1.84619*1.84623*1.84597
03/03/2014 17:45:00*1.84619*1.84623*1.84626*1.84591
03/03/2014 17:50:00*1.84623*1.84638*1.84641*1.84622
03/03/2014 17:55:00*1.84638*1.84607*1.84648*1.846
03/03/2014 18:00:00*1.84607*1.84607*1.84681*1.84598
03/03/2014 18:05:00*1.84607*1.84594*1.8464*1.8458
03/03/2014 18:10:00*1.84594*1.84608*1.8464*1.84575
03/03/2014 18:15:00*1.84608*1.84643*1.84653*1.84577
03/03/2014 18:20:00*1.84643*1.8462*1.84662*1.84573
03/03/2014 18:25:00*1.8462*1.84646*1.8465*1.84604
03/03/2014 18:30:00*1.84646*1.84619*1.84647*1.84607
03/03/2014 18:35:00*1.84619*1.84581*1.84638*1.84581
03/03/2014 18:40:00*1.84581*1.84685*1.84687*1.84581
03/03/2014 18:45:00*1.84685*1.84668*1.8469*1.84647
03/03/2014 18:50:00*1.84668*1.8466*1.84669*1.84652
03/03/2014 18:55:00*1.8466*1.8467*1.84672*1.8466
03/03/2014 19:00:00*1.8467*1.84643*1.8467*1.84643
03/03/2014 19:05:00*1.84643*1.84629*1.84644*1.84617
03/03/2014 19:10:00*1.84629*1.84615*1.84632*1.84607
03/03/2014 19:15:00*1.84615*1.84625*1.84642*1.84603
03/03/2014 19:20:00*1.84625*1.84606*1.84631*1.84606
03/03/2014 19:25:00*1.84606*1.846*1.84623*1.84595
03/03/2014 19:30:00*1.846*1.84603*1.84625*1.84576
03/03/2014 19:35:00*1.84603*1.84613*1.84621*1.84557
03/03/2014 19:40:00*1.84613*1.84655*1.84655*1.84593
03/03/2014 19:45:00*1.84655*1.84603*1.84655*1.846
03/03/2014 19:50:00*1.84603*1.84597*1.8461*1.84585
03/03/2014 19:55:00*1.84597*1.84535*1.84601*1.84523
03/03/2014 20:00:00*1.84535*1.84524*1.84542*1.84517
03/03/2014 20:05:00*1.84524*1.84539*1.84554*1.84458
03/03/2014 20:10:00*1.84539*1.84545*1.84558*1.84518
03/03/2014 20:15:00*1.84545*1.84487*1.84558*1.84469
03/03/2014 20:20:00*1.84487*1.84469*1.8449*1.84461
03/03/2014 20:25:00*1.84469*1.8444*1.84473*1.84434
03/03/2014 20:30:00*1.8444*1.84435*1.84442*1.8443
03/03/2014 20:35:00*1.84435*1.84468*1.8449*1.84435
03/03/2014 20:40:00*1.84468*1.8451*1.84534*1.84465
03/03/2014 20:45:00*1.8451*1.8444*1.84512*1.8444
03/03/2014 20:50:00*1.8444*1.84427*1.84446*1.84418
03/03/2014 20:55:00*1.84427*1.84422*1.84429*1.84395
03/03/2014 21:00:00*1.84422*1.84433*1.84452*1.84422
03/03/2014 21:05:00*1.84433*1.84484*1.84497*1.84433
03/03/2014 21:10:00*1.84484*1.8459*1.84595*1.84484
03/03/2014 21:15:00*1.8459*1.84616*1.84643*1.84589
03/03/2014 21:20:00*1.84616*1.84678*1.8469*1.84616
03/03/2014 21:25:00*1.84678*1.84686*1.84688*1.84678
03/03/2014 21:30:00*1.84686*1.8467*1.84687*1.84658
03/03/2014 21:35:00*1.8467*1.84652*1.84684*1.84625
03/03/2014 21:40:00*1.84652*1.8466*1.84666*1.84635
03/03/2014 21:45:00*1.8466*1.84628*1.84665*1.84622
03/03/2014 21:50:00*1.84628*1.84648*1.84665*1.84621
03/03/2014 21:55:00*1.84648*1.84631*1.8465*1.84627
03/03/2014 22:00:00*1.84631*1.84604*1.84634*1.84582
03/03/2014 22:05:00*1.84604*1.84585*1.84622*1.84585
03/03/2014 22:10:00*1.84585*1.84611*1.84611*1.84564
03/03/2014 22:15:00*1.84611*1.84652*1.84652*1.84601
03/03/2014 22:20:00*1.84652*1.84667*1.84686*1.84652
03/03/2014 22:25:00*1.84667*1.84676*1.84681*1.8465
03/03/2014 22:30:00*1.84676*1.84751*1.84774*1.84674
03/03/2014 22:35:00*1.84751*1.84758*1.84829*1.84685
03/03/2014 22:40:00*1.84758*1.84826*1.84842*1.84711
03/03/2014 22:45:00*1.84826*1.84777*1.84838*1.8477
03/03/2014 22:50:00*1.84777*1.8479*1.84804*1.84769
03/03/2014 22:55:00*1.8479*1.84863*1.84883*1.8479
03/03/2014 23:00:00*1.84863*1.84811*1.84863*1.84811
03/03/2014 23:05:00*1.84811*1.84798*1.84817*1.8479
03/03/2014 23:10:00*1.84798*1.8482*1.84832*1.84795
03/03/2014 23:15:00*1.8482*1.84816*1.84823*1.84781
03/03/2014 23:20:00*1.84816*1.8482*1.84823*1.84803
03/03/2014 23:25:00*1.8482*1.84753*1.84828*1.84749
03/03/2014 23:30:00*1.84753*1.84801*1.84801*1.84753
03/03/2014 23:35:00*1.84801*1.84814*1.84818*1.84785
03/03/2014 23:40:00*1.84814*1.84812*1.8484*1.84787
03/03/2014 23:45:00*1.84812*1.84791*1.84826*1.84744
03/03/2014 23:50:00*1.84791*1.8478*1.84819*1.84768
03/03/2014 23:55:00*1.8478*1.84731*1.8478*1.84719
03/04/2014 00:00:00*1.84731*1.84683*1.84758*1.84683
03/04/2014 00:05:00*1.84683*1.84674*1.84723*1.84649
03/04/2014 00:10:00*1.84674*1.84699*1.84704*1.84658
03/04/2014 00:15:00*1.84699*1.84704*1.84715*1.84699
03/04/2014 00:20:00*1.84704*1.84729*1.84729*1.84704
03/04/2014 00:25:00*1.84729*1.84758*1.84764*1.84725
03/04/2014 00:30:00*1.84758*1.84723*1.84758*1.84715
03/04/2014 00:35:00*1.84723*1.84739*1.84754*1.84723
03/04/2014 00:40:00*1.84739*1.84707*1.84744*1.84707
03/04/2014 00:45:00*1.84707*1.84713*1.84747*1.84694
03/04/2014 00:50:00*1.84713*1.84675*1.84713*1.84674
03/04/2014 00:55:00*1.84675*1.84669*1.84694*1.84654
03/04/2014 01:00:00*1.84669*1.84667*1.84687*1.84661
03/04/2014 01:05:00*1.84667*1.8468*1.84722*1.84633
03/04/2014 01:10:00*1.8468*1.84748*1.8476*1.8461
03/04/2014 01:15:00*1.84748*1.84749*1.8483*1.84695
03/04/2014 01:20:00*1.84749*1.84851*1.84855*1.84727
03/04/2014 01:25:00*1.84851*1.84936*1.84966*1.84793
03/04/2014 01:30:00*1.84936*1.84885*1.84962*1.84854
03/04/2014 01:35:00*1.84885*1.84929*1.84948*1.8487
03/04/2014 01:40:00*1.84929*1.8491*1.84979*1.84907
03/04/2014 01:45:00*1.8491*1.8489*1.84935*1.84873
03/04/2014 01:50:00*1.8489*1.84897*1.84908*1.84867
03/04/2014 01:55:00*1.84897*1.84912*1.84921*1.84897
03/04/2014 02:00:00*1.84912*1.8487*1.84914*1.84865
03/04/2014 02:05:00*1.8487*1.84913*1.84969*1.84864
03/04/2014 02:10:00*1.84913*1.84903*1.84972*1.84887
03/04/2014 02:15:00*1.84903*1.84981*1.84987*1.84903
03/04/2014 02:20:00*1.84981*1.84972*1.85018*1.84955
03/04/2014 02:25:00*1.84972*1.84887*1.84979*1.84867
03/04/2014 02:30:00*1.84887*1.85041*1.85062*1.84882
03/04/2014 02:35:00*1.85041*1.85134*1.8515*1.85026
03/04/2014 02:40:00*1.85134*1.85165*1.85177*1.85119
03/04/2014 02:45:00*1.85165*1.8522*1.85248*1.85142
03/04/2014 02:50:00*1.8522*1.85178*1.85224*1.8514
03/04/2014 02:55:00*1.85178*1.85106*1.85195*1.85077
03/04/2014 03:00:00*1.85106*1.85052*1.8512*1.85024
03/04/2014 03:05:00*1.85052*1.85072*1.85095*1.84994
03/04/2014 03:10:00*1.85072*1.85128*1.85129*1.85053
03/04/2014 03:15:00*1.85128*1.85234*1.8533*1.85102
03/04/2014 03:20:00*1.85234*1.85181*1.85269*1.85167
03/04/2014 03:25:00*1.85181*1.85253*1.85289*1.85181
03/04/2014 03:30:00*1.85253*1.85211*1.85281*1.85201
03/04/2014 03:35:00*1.85211*1.85145*1.85218*1.85139
03/04/2014 03:40:00*1.85145*1.8516*1.85199*1.85145
03/04/2014 03:45:00*1.8516*1.85168*1.85193*1.8511
03/04/2014 03:50:00*1.85168*1.8514*1.85175*1.85129
03/04/2014 03:55:00*1.8514*1.85113*1.8514*1.85057
03/04/2014 04:00:00*1.85113*1.85159*1.85171*1.85094
03/04/2014 04:05:00*1.85159*1.85173*1.85232*1.85148
03/04/2014 04:10:00*1.85173*1.8506*1.85173*1.85034
03/04/2014 04:15:00*1.8506*1.8511*1.85121*1.85055
03/04/2014 04:20:00*1.8511*1.8513*1.85143*1.85053
03/04/2014 04:25:00*1.8513*1.85187*1.85205*1.85128
03/04/2014 04:30:00*1.85187*1.85193*1.85239*1.85112
03/04/2014 04:35:00*1.85193*1.85179*1.85241*1.85073
03/04/2014 04:40:00*1.85179*1.85069*1.852*1.85054
03/04/2014 04:45:00*1.85069*1.85078*1.8513*1.85034
03/04/2014 04:50:00*1.85078*1.84865*1.851*1.84844
03/04/2014 04:55:00*1.84865*1.84795*1.84893*1.84769
03/04/2014 05:00:00*1.84795*1.84897*1.84933*1.84777
03/04/2014 05:05:00*1.84897*1.84866*1.84953*1.84842
03/04/2014 05:10:00*1.84866*1.84787*1.84872*1.84787
03/04/2014 05:15:00*1.84787*1.84835*1.84839*1.84778
03/04/2014 05:20:00*1.84835*1.84886*1.84891*1.84833
03/04/2014 05:25:00*1.84886*1.84944*1.84946*1.84886
03/04/2014 05:30:00*1.84944*1.84967*1.84977*1.84944
03/04/2014 05:35:00*1.84967*1.84915*1.84985*1.84915
03/04/2014 05:40:00*1.84915*1.84945*1.84945*1.849
03/04/2014 05:45:00*1.84945*1.84859*1.84945*1.84824
03/04/2014 05:50:00*1.84859*1.84962*1.84978*1.84859
03/04/2014 05:55:00*1.84962*1.84965*1.85044*1.84938
03/04/2014 06:00:00*1.84965*1.85026*1.85056*1.84959
03/04/2014 06:05:00*1.85026*1.84888*1.85038*1.84853
03/04/2014 06:10:00*1.84888*1.84843*1.84909*1.84828
03/04/2014 06:15:00*1.84843*1.84853*1.84861*1.84811
03/04/2014 06:20:00*1.84853*1.84915*1.84933*1.84827
03/04/2014 06:25:00*1.84915*1.84889*1.8492*1.84884
03/04/2014 06:30:00*1.84889*1.84881*1.84899*1.84874
03/04/2014 06:35:00*1.84881*1.8486*1.84884*1.84833
03/04/2014 06:40:00*1.8486*1.84798*1.84873*1.84787
03/04/2014 06:45:00*1.84798*1.84699*1.84809*1.84694
03/04/2014 06:50:00*1.84699*1.84709*1.8473*1.84672
03/04/2014 06:55:00*1.84709*1.84787*1.84839*1.84709
03/04/2014 07:00:00*1.84787*1.84857*1.84891*1.84768
03/04/2014 07:05:00*1.84857*1.84792*1.8488*1.84792
03/04/2014 07:10:00*1.84792*1.84691*1.84804*1.84678
03/04/2014 07:15:00*1.84691*1.84661*1.84695*1.84637
03/04/2014 07:20:00*1.84661*1.84699*1.84704*1.8466
03/04/2014 07:25:00*1.84699*1.84691*1.84712*1.84681
03/04/2014 07:30:00*1.84691*1.84781*1.84797*1.84691
03/04/2014 07:35:00*1.84781*1.84765*1.84788*1.84727
03/04/2014 07:40:00*1.84765*1.84783*1.84802*1.84748
03/04/2014 07:45:00*1.84783*1.84787*1.84826*1.8474
03/04/2014 07:50:00*1.84787*1.84739*1.84787*1.84731
03/04/2014 07:55:00*1.84739*1.84807*1.84809*1.84725
03/04/2014 08:00:00*1.84807*1.84806*1.84854*1.84804
03/04/2014 08:05:00*1.84806*1.84858*1.84872*1.84749
03/04/2014 08:10:00*1.84858*1.84881*1.84903*1.84848
03/04/2014 08:15:00*1.84881*1.8484*1.84923*1.84827
03/04/2014 08:20:00*1.8484*1.84795*1.84843*1.84758
03/04/2014 08:25:00*1.84795*1.84867*1.84874*1.84769
03/04/2014 08:30:00*1.84867*1.84895*1.84903*1.84857
03/04/2014 08:35:00*1.84895*1.84862*1.84895*1.84818
03/04/2014 08:40:00*1.84862*1.84872*1.84921*1.84848
03/04/2014 08:45:00*1.84872*1.85001*1.85047*1.8487
03/04/2014 08:50:00*1.85001*1.84949*1.85013*1.84935
03/04/2014 08:55:00*1.84949*1.84826*1.84993*1.84826
03/04/2014 09:00:00*1.84826*1.8489*1.849*1.8481
03/04/2014 09:05:00*1.8489*1.84927*1.84985*1.84882
03/04/2014 09:10:00*1.84927*1.84846*1.84927*1.84844
03/04/2014 09:15:00*1.84846*1.84732*1.84864*1.84731
03/04/2014 09:20:00*1.84732*1.84859*1.8486*1.84731
03/04/2014 09:25:00*1.84859*1.84813*1.84859*1.84774
03/04/2014 09:30:00*1.84813*1.84798*1.84857*1.84775
03/04/2014 09:35:00*1.84798*1.8479*1.84827*1.84729
03/04/2014 09:40:00*1.8479*1.84839*1.84855*1.84763
03/04/2014 09:45:00*1.84839*1.84819*1.84876*1.84811
03/04/2014 09:50:00*1.84819*1.84796*1.84849*1.84769
03/04/2014 09:55:00*1.84796*1.84898*1.84902*1.84792
03/04/2014 10:00:00*1.84898*1.84808*1.84902*1.84773
03/04/2014 10:05:00*1.84808*1.84804*1.84891*1.84788
03/04/2014 10:10:00*1.84804*1.84821*1.84822*1.84718
03/04/2014 10:15:00*1.84821*1.84764*1.84822*1.84739
03/04/2014 10:20:00*1.84764*1.84692*1.84764*1.84692
03/04/2014 10:25:00*1.84692*1.84697*1.847*1.84612
03/04/2014 10:30:00*1.84697*1.84723*1.84743*1.84692
03/04/2014 10:35:00*1.84723*1.84706*1.84739*1.84672
03/04/2014 10:40:00*1.84706*1.84895*1.84915*1.84696
03/04/2014 10:45:00*1.84895*1.84964*1.84967*1.84859
03/04/2014 10:50:00*1.84964*1.84989*1.85026*1.84959
03/04/2014 10:55:00*1.84989*1.85156*1.85201*1.84989
03/04/2014 11:00:00*1.85156*1.85211*1.85322*1.85113
03/04/2014 11:05:00*1.85211*1.85093*1.8524*1.85083
03/04/2014 11:10:00*1.85093*1.84963*1.85116*1.84942
03/04/2014 11:15:00*1.84963*1.84936*1.85034*1.84934
03/04/2014 11:20:00*1.84936*1.84994*1.84994*1.84851
03/04/2014 11:25:00*1.84994*1.8505*1.85068*1.8497
03/04/2014 11:30:00*1.8505*1.85115*1.85146*1.85012
03/04/2014 11:35:00*1.85115*1.85155*1.85193*1.8511
03/04/2014 11:40:00*1.85155*1.85113*1.85176*1.85078
03/04/2014 11:45:00*1.85113*1.85179*1.85221*1.85078
03/04/2014 11:50:00*1.85179*1.85128*1.85203*1.85066
03/04/2014 11:55:00*1.85128*1.85079*1.85128*1.85043
03/04/2014 12:00:00*1.85079*1.85177*1.85247*1.85075
03/04/2014 12:05:00*1.85177*1.85105*1.85177*1.85093
03/04/2014 12:10:00*1.85105*1.84976*1.85115*1.8496
03/04/2014 12:15:00*1.84976*1.85054*1.851*1.84974
03/04/2014 12:20:00*1.85054*1.85081*1.85081*1.85009
03/04/2014 12:25:00*1.85081*1.85053*1.8509*1.84997
03/04/2014 12:30:00*1.85053*1.85045*1.85063*1.85001
03/04/2014 12:35:00*1.85045*1.85006*1.85045*1.84995
03/04/2014 12:40:00*1.85006*1.85029*1.85042*1.84986
03/04/2014 12:45:00*1.85029*1.84986*1.85045*1.84968
03/04/2014 12:50:00*1.84986*1.84924*1.85012*1.84919
03/04/2014 12:55:00*1.84924*1.84946*1.84949*1.84884
03/04/2014 13:00:00*1.84946*1.85108*1.85119*1.84936
03/04/2014 13:05:00*1.85108*1.85174*1.85214*1.85105
03/04/2014 13:10:00*1.85174*1.8516*1.85175*1.85128
03/04/2014 13:15:00*1.8516*1.85098*1.85172*1.85048
03/04/2014 13:20:00*1.85098*1.85121*1.85135*1.85085
03/04/2014 13:25:00*1.85121*1.85197*1.85219*1.85121
03/04/2014 13:30:00*1.85197*1.85179*1.85213*1.85143
03/04/2014 13:35:00*1.85179*1.85138*1.85179*1.85126
03/04/2014 13:40:00*1.85138*1.85156*1.85156*1.85131
03/04/2014 13:45:00*1.85156*1.85148*1.85176*1.85148
03/04/2014 13:50:00*1.85148*1.85212*1.85216*1.8513
03/04/2014 13:55:00*1.85212*1.85343*1.85345*1.85212
03/04/2014 14:00:00*1.85343*1.85326*1.85372*1.85291
03/04/2014 14:05:00*1.85326*1.85267*1.85326*1.85251
03/04/2014 14:10:00*1.85267*1.85302*1.85342*1.85267
03/04/2014 14:15:00*1.85302*1.85281*1.85317*1.85261
03/04/2014 14:20:00*1.85281*1.85257*1.85281*1.85231
03/04/2014 14:25:00*1.85257*1.85326*1.85326*1.85224
03/04/2014 14:30:00*1.85326*1.85264*1.85341*1.85246
03/04/2014 14:35:00*1.85264*1.85254*1.8529*1.85254
03/04/2014 14:40:00*1.85254*1.85269*1.85284*1.85254
03/04/2014 14:45:00*1.85269*1.85245*1.85281*1.85224
03/04/2014 14:50:00*1.85245*1.8524*1.85252*1.85226
03/04/2014 14:55:00*1.8524*1.85269*1.85272*1.85213
03/04/2014 15:00:00*1.85269*1.85214*1.85278*1.85214
03/04/2014 15:05:00*1.85214*1.85232*1.85253*1.85206
03/04/2014 15:10:00*1.85232*1.85165*1.85232*1.85165
03/04/2014 15:15:00*1.85165*1.85146*1.85165*1.85144
03/04/2014 15:20:00*1.85146*1.85111*1.85153*1.85103
03/04/2014 15:25:00*1.85111*1.85108*1.85149*1.85096
03/04/2014 15:30:00*1.85108*1.8506*1.85111*1.85059
03/04/2014 15:35:00*1.8506*1.85086*1.8509*1.8506
03/04/2014 15:40:00*1.85086*1.8506*1.85088*1.85041
03/04/2014 15:45:00*1.8506*1.85023*1.8506*1.85019
03/04/2014 15:50:00*1.85023*1.85021*1.85028*1.85005
03/04/2014 15:55:00*1.85021*1.85036*1.85066*1.8502
03/04/2014 16:00:00*1.85036*1.85025*1.85052*1.85006
03/04/2014 16:05:00*1.85025*1.85005*1.85073*1.85004
03/04/2014 16:10:00*1.85005*1.8502*1.85035*1.84987
03/04/2014 16:15:00*1.8502*1.84985*1.85024*1.84985
03/04/2014 16:20:00*1.84985*1.84934*1.84995*1.84933
03/04/2014 16:25:00*1.84934*1.84911*1.84938*1.84909
03/04/2014 16:30:00*1.84911*1.84953*1.84958*1.84897
03/04/2014 16:35:00*1.84953*1.84901*1.84987*1.84898
03/04/2014 16:40:00*1.84901*1.84937*1.84938*1.84901
03/04/2014 16:45:00*1.84937*1.84884*1.84937*1.84877
03/04/2014 16:50:00*1.84884*1.8484*1.84902*1.84836
03/04/2014 16:55:00*1.8484*1.84842*1.84858*1.84838
03/04/2014 17:00:00*1.84842*1.84835*1.84855*1.84831
