03/02/2014 17:05:00*1.851*1.85179*1.85179*1.85048
03/02/2014 17:10:00*1.85179*1.85248*1.85317*1.85152
03/02/2014 17:15:00*1.85248*1.85291*1.85291*1.85215
03/02/2014 17:20:00*1.85291*1.85349*1.85371*1.85246
03/02/2014 17:25:00*1.85349*1.85288*1.85456*1.85218
03/02/2014 17:30:00*1.85288*1.85294*1.85352*1.85252
03/02/2014 17:35:00*1.85294*1.85288*1.85305*1.85255
03/02/2014 17:40:00*1.85288*1.853*1.85371*1.8528
03/02/2014 17:45:00*1.853*1.85242*1.85309*1.85227
03/02/2014 17:50:00*1.85242*1.8526*1.85295*1.85239
03/02/2014 17:55:00*1.8526*1.85284*1.85286*1.8526
03/02/2014 18:00:00*1.85284*1.85393*1.85487*1.85265
03/02/2014 18:05:00*1.85393*1.85432*1.85538*1.85393
03/02/2014 18:10:00*1.85432*1.85478*1.85515*1.85428
03/02/2014 18:15:00*1.85478*1.85325*1.85531*1.8528
03/02/2014 18:20:00*1.85325*1.85339*1.85368*1.85298
03/02/2014 18:25:00*1.85339*1.85283*1.85355*1.85277
03/02/2014 18:30:00*1.85283*1.85338*1.85338*1.8528
03/02/2014 18:35:00*1.85338*1.85255*1.85378*1.85208
03/02/2014 18:40:00*1.85255*1.85251*1.85259*1.8521
03/02/2014 18:45:00*1.85251*1.85271*1.85284*1.85188
03/02/2014 18:50:00*1.85271*1.85216*1.85271*1.85195
03/02/2014 18:55:00*1.85216*1.85111*1.85216*1.85095
03/02/2014 19:00:00*1.85111*1.85137*1.85155*1.85049
03/02/2014 19:05:00*1.85137*1.8517*1.85205*1.85044
03/02/2014 19:10:00*1.8517*1.85147*1.85199*1.85128
03/02/2014 19:15:00*1.85147*1.85214*1.85214*1.85142
03/02/2014 19:20:00*1.85214*1.85204*1.85235*1.85167
03/02/2014 19:25:00*1.85204*1.85196*1.85272*1.85185
03/02/2014 19:30:00*1.85196*1.85169*1.85202*1.85146
03/02/2014 19:35:00*1.85169*1.85107*1.85189*1.85097
03/02/2014 19:40:00*1.85107*1.85187*1.85187*1.85086
03/02/2014 19:45:00*1.85187*1.85145*1.85187*1.85091
03/02/2014 19:50:00*1.85145*1.8509*1.85154*1.85089
03/02/2014 19:55:00*1.8509*1.85139*1.85184*1.85006
03/02/2014 20:00:00*1.85139*1.85113*1.85214*1.85089
03/02/2014 20:05:00*1.85113*1.85079*1.85131*1.85008
03/02/2014 20:10:00*1.85079*1.85057*1.85095*1.85005
03/02/2014 20:15:00*1.85057*1.85141*1.85174*1.85022
03/02/2014 20:20:00*1.85141*1.85092*1.85149*1.85078
03/02/2014 20:25:00*1.85092*1.85051*1.85095*1.85051
03/02/2014 20:30:00*1.85051*1.85015*1.85051*1.8499
03/02/2014 20:35:00*1.85015*1.85088*1.85089*1.85
03/02/2014 20:40:00*1.85088*1.85019*1.85134*1.85019
03/02/2014 20:45:00*1.85019*1.84946*1.85127*1.84946
03/02/2014 20:50:00*1.84946*1.8502*1.85042*1.84946
03/02/2014 20:55:00*1.8502*1.85101*1.85101*1.8502
03/02/2014 21:00:00*1.85101*1.8515*1.85152*1.85091
03/02/2014 21:05:00*1.8515*1.85175*1.85177*1.85131
03/02/2014 21:10:00*1.85175*1.85201*1.85202*1.85165
03/02/2014 21:15:00*1.85201*1.85204*1.85212*1.85172
03/02/2014 21:20:00*1.85204*1.85199*1.8524*1.85185
03/02/2014 21:25:00*1.85199*1.85154*1.85199*1.85153
03/02/2014 21:30:00*1.85154*1.85138*1.85162*1.85126
03/02/2014 21:35:00*1.85138*1.85116*1.85147*1.85116
03/02/2014 21:40:00*1.85116*1.85116*1.85132*1.85096
03/02/2014 21:45:00*1.85116*1.85098*1.85118*1.85095
03/02/2014 21:50:00*1.85098*1.85116*1.85121*1.85097
03/02/2014 21:55:00*1.85116*1.85071*1.8512*1.85038
03/02/2014 22:00:00*1.85071*1.8509*1.85102*1.85067
03/02/2014 22:05:00*1.8509*1.85085*1.8509*1.85071
03/02/2014 22:10:00*1.85085*1.85082*1.85161*1.85047
03/02/2014 22:15:00*1.85082*1.85032*1.85088*1.85032
03/02/2014 22:20:00*1.85032*1.85087*1.85103*1.85029
03/02/2014 22:25:00*1.85087*1.85067*1.85102*1.85064
03/02/2014 22:30:00*1.85067*1.85107*1.85122*1.85064
03/02/2014 22:35:00*1.85107*1.85077*1.85111*1.85062
03/02/2014 22:40:00*1.85077*1.85072*1.85077*1.85062
03/02/2014 22:45:00*1.85072*1.85031*1.85072*1.85026
03/02/2014 22:50:00*1.85031*1.85029*1.85031*1.85019
03/02/2014 22:55:00*1.85029*1.8501*1.8503*1.84978
03/02/2014 23:00:00*1.8501*1.85052*1.85056*1.8501
03/02/2014 23:05:00*1.85052*1.85046*1.8506*1.85037
03/02/2014 23:10:00*1.85046*1.85053*1.85053*1.85033
03/02/2014 23:15:00*1.85053*1.85161*1.85163*1.8505
03/02/2014 23:20:00*1.85161*1.85145*1.85203*1.85128
03/02/2014 23:25:00*1.85145*1.85194*1.85195*1.85145
03/02/2014 23:30:00*1.85194*1.85185*1.85195*1.85183
03/02/2014 23:35:00*1.85185*1.85163*1.85185*1.85158
03/02/2014 23:40:00*1.85163*1.85173*1.85178*1.85162
03/02/2014 23:45:00*1.85173*1.85152*1.85178*1.85152
03/02/2014 23:50:00*1.85152*1.85172*1.85185*1.85145
03/02/2014 23:55:00*1.85172*1.85162*1.85179*1.85156
03/03/2014 00:00:00*1.85162*1.85187*1.85187*1.8512
03/03/2014 00:05:00*1.85187*1.85199*1.85207*1.85176
03/03/2014 00:10:00*1.85199*1.85165*1.85199*1.85135
03/03/2014 00:15:00*1.85165*1.85161*1.85168*1.85152
03/03/2014 00:20:00*1.85161*1.85146*1.85161*1.85133
03/03/2014 00:25:00*1.85146*1.85151*1.85151*1.85136
03/03/2014 00:30:00*1.85151*1.85173*1.85193*1.85139
03/03/2014 00:35:00*1.85173*1.85122*1.85173*1.85092
03/03/2014 00:40:00*1.85122*1.85072*1.85128*1.85062
03/03/2014 00:45:00*1.85072*1.84975*1.85072*1.84965
03/03/2014 00:50:00*1.84975*1.84994*1.85009*1.84971
03/03/2014 00:55:00*1.84994*1.85051*1.85077*1.84975
03/03/2014 01:00:00*1.85051*1.85012*1.85058*1.84985
03/03/2014 01:05:00*1.85012*1.85024*1.85097*1.85002
03/03/2014 01:10:00*1.85024*1.85045*1.85108*1.85016
03/03/2014 01:15:00*1.85045*1.84987*1.85048*1.84984
03/03/2014 01:20:00*1.84987*1.84942*1.85003*1.84913
03/03/2014 01:25:00*1.84942*1.85002*1.85007*1.84941
03/03/2014 01:30:00*1.85002*1.84973*1.85016*1.84973
03/03/2014 01:35:00*1.84973*1.84963*1.84987*1.84947
03/03/2014 01:40:00*1.84963*1.84959*1.84968*1.84946
03/03/2014 01:45:00*1.84959*1.84915*1.84959*1.8487
03/03/2014 01:50:00*1.84915*1.84897*1.84926*1.84894
03/03/2014 01:55:00*1.84897*1.84966*1.84992*1.84879
03/03/2014 02:00:00*1.84966*1.85032*1.85036*1.84966
03/03/2014 02:05:00*1.85032*1.85045*1.85047*1.84956
03/03/2014 02:10:00*1.85045*1.85057*1.85058*1.85019
03/03/2014 02:15:00*1.85057*1.85089*1.85111*1.85048
03/03/2014 02:20:00*1.85089*1.85035*1.85113*1.84948
03/03/2014 02:25:00*1.85035*1.85152*1.85154*1.85011
03/03/2014 02:30:00*1.85152*1.85107*1.85156*1.85106
03/03/2014 02:35:00*1.85107*1.85002*1.85113*1.84982
03/03/2014 02:40:00*1.85002*1.84949*1.85018*1.84941
03/03/2014 02:45:00*1.84949*1.84922*1.84965*1.84917
03/03/2014 02:50:00*1.84922*1.8485*1.84955*1.84781
03/03/2014 02:55:00*1.8485*1.84916*1.84951*1.84846
03/03/2014 03:00:00*1.84916*1.84672*1.8495*1.84637
03/03/2014 03:05:00*1.84672*1.84754*1.84754*1.84623
03/03/2014 03:10:00*1.84754*1.84756*1.84783*1.84687
03/03/2014 03:15:00*1.84756*1.84776*1.84833*1.84735
03/03/2014 03:20:00*1.84776*1.84786*1.84831*1.84769
03/03/2014 03:25:00*1.84786*1.8479*1.84812*1.84756
03/03/2014 03:30:00*1.8479*1.84919*1.84919*1.84789
03/03/2014 03:35:00*1.84919*1.84885*1.84923*1.84828
03/03/2014 03:40:00*1.84885*1.84862*1.84885*1.84802
03/03/2014 03:45:00*1.84862*1.8486*1.84891*1.84842
03/03/2014 03:50:00*1.8486*1.84878*1.84912*1.84851
03/03/2014 03:55:00*1.84878*1.84899*1.84907*1.84875
03/03/2014 04:00:00*1.84899*1.84929*1.84962*1.84882
03/03/2014 04:05:00*1.84929*1.84912*1.84958*1.84906
03/03/2014 04:10:00*1.84912*1.84862*1.8492*1.84841
03/03/2014 04:15:00*1.84862*1.84836*1.84903*1.84728
03/03/2014 04:20:00*1.84836*1.84831*1.84877*1.84709
03/03/2014 04:25:00*1.84831*1.84841*1.84861*1.84798
03/03/2014 04:30:00*1.84841*1.85071*1.85079*1.84815
03/03/2014 04:35:00*1.85071*1.85227*1.85256*1.85067
03/03/2014 04:40:00*1.85227*1.85243*1.85347*1.85221
03/03/2014 04:45:00*1.85243*1.85263*1.85331*1.85219
03/03/2014 04:50:00*1.85263*1.8527*1.85305*1.85257
03/03/2014 04:55:00*1.8527*1.85282*1.8533*1.85252
03/03/2014 05:00:00*1.85282*1.85309*1.85351*1.85269
03/03/2014 05:05:00*1.85309*1.85365*1.85396*1.85309
03/03/2014 05:10:00*1.85365*1.8538*1.85387*1.85297
03/03/2014 05:15:00*1.8538*1.85353*1.85397*1.85333
03/03/2014 05:20:00*1.85353*1.85399*1.85418*1.85352
03/03/2014 05:25:00*1.85399*1.85439*1.85476*1.85399
03/03/2014 05:30:00*1.85439*1.85459*1.85471*1.85439
03/03/2014 05:35:00*1.85459*1.85525*1.85525*1.85447
03/03/2014 05:40:00*1.85525*1.85489*1.85587*1.8547
03/03/2014 05:45:00*1.85489*1.85404*1.85518*1.85404
03/03/2014 05:50:00*1.85404*1.8547*1.85503*1.85392
03/03/2014 05:55:00*1.8547*1.85513*1.85564*1.8547
03/03/2014 06:00:00*1.85513*1.85505*1.8554*1.8546
03/03/2014 06:05:00*1.85505*1.85603*1.85665*1.85505
03/03/2014 06:10:00*1.85603*1.85625*1.85723*1.85602
03/03/2014 06:15:00*1.85625*1.85647*1.85647*1.8553
03/03/2014 06:20:00*1.85647*1.85606*1.85657*1.85588
03/03/2014 06:25:00*1.85606*1.85584*1.85675*1.85556
03/03/2014 06:30:00*1.85584*1.85592*1.85599*1.85537
03/03/2014 06:35:00*1.85592*1.85638*1.85665*1.85592
03/03/2014 06:40:00*1.85638*1.85635*1.8566*1.85618
03/03/2014 06:45:00*1.85635*1.8565*1.85668*1.85624
03/03/2014 06:50:00*1.8565*1.85677*1.85705*1.85636
03/03/2014 06:55:00*1.85677*1.85687*1.85706*1.85638
03/03/2014 07:00:00*1.85687*1.85513*1.85727*1.85513
03/03/2014 07:05:00*1.85513*1.856*1.856*1.85484
03/03/2014 07:10:00*1.856*1.85686*1.85695*1.85593
03/03/2014 07:15:00*1.85686*1.85714*1.85714*1.85639
03/03/2014 07:20:00*1.85714*1.85698*1.85731*1.8564
03/03/2014 07:25:00*1.85698*1.85742*1.85745*1.85692
03/03/2014 07:30:00*1.85742*1.8576*1.85788*1.85739
03/03/2014 07:35:00*1.8576*1.8577*1.8577*1.85718
03/03/2014 07:40:00*1.8577*1.85838*1.85878*1.85755
03/03/2014 07:45:00*1.85838*1.85815*1.85854*1.85756
03/03/2014 07:50:00*1.85815*1.85719*1.85824*1.85681
03/03/2014 07:55:00*1.85719*1.85767*1.85768*1.85707
03/03/2014 08:00:00*1.85767*1.85652*1.85771*1.85612
03/03/2014 08:05:00*1.85652*1.85654*1.85732*1.85576
03/03/2014 08:10:00*1.85654*1.85546*1.8567*1.85537
03/03/2014 08:15:00*1.85546*1.85638*1.85649*1.85527
03/03/2014 08:20:00*1.85638*1.8576*1.85798*1.85632
03/03/2014 08:25:00*1.8576*1.85825*1.85888*1.8576
03/03/2014 08:30:00*1.85825*1.85794*1.85867*1.85772
03/03/2014 08:35:00*1.85794*1.85519*1.858*1.85516
03/03/2014 08:40:00*1.85519*1.85646*1.85686*1.85491
03/03/2014 08:45:00*1.85646*1.85637*1.85657*1.8556
03/03/2014 08:50:00*1.85637*1.8566*1.85682*1.85623
03/03/2014 08:55:00*1.8566*1.85449*1.8566*1.8544
03/03/2014 09:00:00*1.85449*1.85367*1.85449*1.85333
03/03/2014 09:05:00*1.85367*1.85601*1.85616*1.85366
03/03/2014 09:10:00*1.85601*1.85454*1.85625*1.85435
03/03/2014 09:15:00*1.85454*1.85419*1.85485*1.85406
03/03/2014 09:20:00*1.85419*1.85246*1.85433*1.85246
03/03/2014 09:25:00*1.85246*1.85361*1.85365*1.8524
03/03/2014 09:30:00*1.85361*1.85302*1.85372*1.85267
03/03/2014 09:35:00*1.85302*1.8532*1.85387*1.85302
03/03/2014 09:40:00*1.8532*1.85332*1.85376*1.85307
03/03/2014 09:45:00*1.85332*1.85383*1.85386*1.85321
03/03/2014 09:50:00*1.85383*1.85406*1.85419*1.85365
03/03/2014 09:55:00*1.85406*1.85559*1.85563*1.85384
03/03/2014 10:00:00*1.85559*1.85434*1.85564*1.85419
03/03/2014 10:05:00*1.85434*1.85446*1.85563*1.85393
03/03/2014 10:10:00*1.85446*1.85289*1.85453*1.85256
03/03/2014 10:15:00*1.85289*1.85266*1.85328*1.85224
03/03/2014 10:20:00*1.85266*1.85198*1.85363*1.85185
03/03/2014 10:25:00*1.85198*1.85113*1.85252*1.8507
03/03/2014 10:30:00*1.85113*1.85143*1.85173*1.85049
03/03/2014 10:35:00*1.85143*1.85126*1.85155*1.85088
03/03/2014 10:40:00*1.85126*1.85124*1.85137*1.84994
03/03/2014 10:45:00*1.85124*1.85154*1.85171*1.85106
03/03/2014 10:50:00*1.85154*1.85107*1.85206*1.85091
03/03/2014 10:55:00*1.85107*1.85085*1.85108*1.84995
03/03/2014 11:00:00*1.85085*1.85237*1.8526*1.84967
03/03/2014 11:05:00*1.85237*1.85327*1.85334*1.8519
03/03/2014 11:10:00*1.85327*1.85405*1.85516*1.85324
03/03/2014 11:15:00*1.85405*1.85393*1.8546*1.85311
03/03/2014 11:20:00*1.85393*1.85545*1.85572*1.8539
03/03/2014 11:25:00*1.85545*1.85607*1.85702*1.85525
03/03/2014 11:30:00*1.85607*1.85479*1.85608*1.85457
03/03/2014 11:35:00*1.85479*1.85354*1.85479*1.85351
03/03/2014 11:40:00*1.85354*1.8538*1.85413*1.85335
03/03/2014 11:45:00*1.8538*1.853*1.854*1.85276
03/03/2014 11:50:00*1.853*1.85337*1.85419*1.85297
03/03/2014 11:55:00*1.85337*1.8543*1.85434*1.853
03/03/2014 12:00:00*1.8543*1.85331*1.85483*1.85308
03/03/2014 12:05:00*1.85331*1.85341*1.85405*1.85321
03/03/2014 12:10:00*1.85341*1.85255*1.85341*1.85247
03/03/2014 12:15:00*1.85255*1.85152*1.85309*1.85135
03/03/2014 12:20:00*1.85152*1.85108*1.85183*1.85101
03/03/2014 12:25:00*1.85108*1.85106*1.85166*1.85068
03/03/2014 12:30:00*1.85106*1.85161*1.85161*1.85057
03/03/2014 12:35:00*1.85161*1.85113*1.85161*1.85069
03/03/2014 12:40:00*1.85113*1.84937*1.8512*1.84933
03/03/2014 12:45:00*1.84937*1.85018*1.85034*1.84917
03/03/2014 12:50:00*1.85018*1.85036*1.85042*1.85003
03/03/2014 12:55:00*1.85036*1.85095*1.85121*1.85031
03/03/2014 13:00:00*1.85095*1.8486*1.85148*1.8481
03/03/2014 13:05:00*1.8486*1.84902*1.84981*1.84849
03/03/2014 13:10:00*1.84902*1.84953*1.85003*1.84891
03/03/2014 13:15:00*1.84953*1.84964*1.85007*1.84949
03/03/2014 13:20:00*1.84964*1.84992*1.85015*1.84934
03/03/2014 13:25:00*1.84992*1.84901*1.85002*1.84866
03/03/2014 13:30:00*1.84901*1.84914*1.84921*1.84885
03/03/2014 13:35:00*1.84914*1.84958*1.84972*1.84914
03/03/2014 13:40:00*1.84958*1.84953*1.84961*1.84888
03/03/2014 13:45:00*1.84953*1.84896*1.84955*1.84893
03/03/2014 13:50:00*1.84896*1.84823*1.84902*1.84805
03/03/2014 13:55:00*1.84823*1.84838*1.84838*1.84763
03/03/2014 14:00:00*1.84838*1.84867*1.84899*1.84788
03/03/2014 14:05:00*1.84867*1.84736*1.84867*1.84734
03/03/2014 14:10:00*1.84736*1.84695*1.84743*1.84667
03/03/2014 14:15:00*1.84695*1.84704*1.84726*1.84658
03/03/2014 14:20:00*1.84704*1.84686*1.84705*1.84666
03/03/2014 14:25:00*1.84686*1.84672*1.84686*1.84615
03/03/2014 14:30:00*1.84672*1.84669*1.84685*1.8464
03/03/2014 14:35:00*1.84669*1.84614*1.84684*1.84613
03/03/2014 14:40:00*1.84614*1.84643*1.84644*1.84604
03/03/2014 14:45:00*1.84643*1.84587*1.84658*1.84566
03/03/2014 14:50:00*1.84587*1.84556*1.84593*1.84541
03/03/2014 14:55:00*1.84556*1.84573*1.8461*1.84548
03/03/2014 15:00:00*1.84573*1.84653*1.84662*1.84565
03/03/2014 15:05:00*1.84653*1.84585*1.84655*1.84545
03/03/2014 15:10:00*1.84585*1.84561*1.84591*1.84553
03/03/2014 15:15:00*1.84561*1.8465*1.8465*1.8456
03/03/2014 15:20:00*1.8465*1.84591*1.84685*1.84591
03/03/2014 15:25:00*1.84591*1.84564*1.84596*1.84561
03/03/2014 15:30:00*1.84564*1.84541*1.84591*1.84538
03/03/2014 15:35:00*1.84541*1.8457*1.84572*1.84522
03/03/2014 15:40:00*1.8457*1.84525*1.84593*1.84505
03/03/2014 15:45:00*1.84525*1.84528*1.84549*1.84505
03/03/2014 15:50:00*1.84528*1.84503*1.84528*1.84443
03/03/2014 15:55:00*1.84503*1.8448*1.84513*1.84435
03/03/2014 16:00:00*1.8448*1.84615*1.84621*1.84479
03/03/2014 16:05:00*1.84615*1.84611*1.84636*1.84571
03/03/2014 16:10:00*1.84611*1.84535*1.84611*1.84515
03/03/2014 16:15:00*1.84535*1.84538*1.84556*1.84513
03/03/2014 16:20:00*1.84538*1.84526*1.84538*1.84515
03/03/2014 16:25:00*1.84526*1.84547*1.84572*1.84515
03/03/2014 16:30:00*1.84547*1.84536*1.84574*1.84534
03/03/2014 16:35:00*1.84536*1.84514*1.8454*1.84481
03/03/2014 16:40:00*1.84514*1.84576*1.84576*1.84512
03/03/2014 16:45:00*1.84576*1.84598*1.84619*1.84568
03/03/2014 16:50:00*1.84598*1.84589*1.8461*1.84565
03/03/2014 16:55:00*1.84589*1.84572*1.84625*1.84572
03/03/2014 17:00:00*1.84572*1.84529*1.84629*1.84529
