03/02/2014 15:00:00*1.85148*1.85173*1.85183*1.85137
03/02/2014 15:05:00*1.85173*1.85151*1.85174*1.85144
03/02/2014 15:10:00*1.85151*1.85142*1.85167*1.8511
03/02/2014 15:15:00*1.85142*1.85186*1.85205*1.85121
03/02/2014 15:20:00*1.85186*1.85186*1.85186*1.85178
03/02/2014 15:25:00*1.85186*1.85097*1.85186*1.85042
03/02/2014 15:30:00*1.85097*1.85144*1.85168*1.85088
03/02/2014 15:35:00*1.85144*1.85119*1.85151*1.85119
03/02/2014 15:40:00*1.85119*1.85111*1.85128*1.85089
03/02/2014 15:45:00*1.85111*1.85135*1.85135*1.85111
03/02/2014 15:50:00*1.85135*1.85133*1.85135*1.85066
03/02/2014 15:55:00*1.85133*1.85065*1.85133*1.85065
03/02/2014 16:00:00*1.85065*1.85124*1.85139*1.85064
03/02/2014 16:05:00*1.85124*1.85126*1.85126*1.85101
03/02/2014 16:10:00*1.85126*1.85112*1.85126*1.85086
03/02/2014 16:15:00*1.85112*1.85112*1.85112*1.85107
03/02/2014 16:20:00*1.85112*1.85133*1.85133*1.85066
03/02/2014 16:25:00*1.85133*1.85128*1.8514*1.85119
03/02/2014 16:30:00*1.85128*1.85116*1.85141*1.85086
03/02/2014 16:35:00*1.85116*1.8507*1.85161*1.8505
03/02/2014 16:40:00*1.8507*1.85096*1.85101*1.85069
03/02/2014 16:45:00*1.85096*1.85087*1.85164*1.85065
03/02/2014 16:50:00*1.85087*1.85096*1.85096*1.85082
03/02/2014 16:55:00*1.85096*1.85146*1.85164*1.85096
03/02/2014 17:00:00*1.85146*1.851*1.8515*1.851
