02/27/2014 17:05:00*1.85543*1.85624*1.85653*1.85543
02/27/2014 17:10:00*1.85624*1.85585*1.8569*1.85579
02/27/2014 17:15:00*1.85585*1.85618*1.85677*1.85564
02/27/2014 17:20:00*1.85618*1.85666*1.85686*1.8561
02/27/2014 17:25:00*1.85666*1.85625*1.85692*1.85615
02/27/2014 17:30:00*1.85625*1.85613*1.85629*1.85603
02/27/2014 17:35:00*1.85613*1.85609*1.85613*1.85513
02/27/2014 17:40:00*1.85609*1.85616*1.8564*1.85567
02/27/2014 17:45:00*1.85616*1.85668*1.85688*1.85594
02/27/2014 17:50:00*1.85668*1.8563*1.85714*1.85623
02/27/2014 17:55:00*1.8563*1.85577*1.85707*1.85557
02/27/2014 18:00:00*1.85577*1.85602*1.85612*1.85559
02/27/2014 18:05:00*1.85602*1.85707*1.85723*1.85584
02/27/2014 18:10:00*1.85707*1.85722*1.85725*1.85695
02/27/2014 18:15:00*1.85722*1.85738*1.85746*1.85713
02/27/2014 18:20:00*1.85738*1.85717*1.85744*1.85657
02/27/2014 18:25:00*1.85717*1.85699*1.85717*1.85676
02/27/2014 18:30:00*1.85699*1.85699*1.85707*1.85692
02/27/2014 18:35:00*1.85699*1.85735*1.85735*1.85699
02/27/2014 18:40:00*1.85735*1.85749*1.85754*1.85735
02/27/2014 18:45:00*1.85749*1.85651*1.85753*1.85626
02/27/2014 18:50:00*1.85651*1.85632*1.85659*1.85613
02/27/2014 18:55:00*1.85632*1.85655*1.85667*1.85632
02/27/2014 19:00:00*1.85655*1.85643*1.85669*1.85639
02/27/2014 19:05:00*1.85643*1.85655*1.857*1.85643
02/27/2014 19:10:00*1.85655*1.85557*1.85655*1.85537
02/27/2014 19:15:00*1.85557*1.85593*1.85611*1.85548
02/27/2014 19:20:00*1.85593*1.85612*1.85616*1.85585
02/27/2014 19:25:00*1.85612*1.85616*1.8562*1.85597
02/27/2014 19:30:00*1.85616*1.85596*1.85618*1.85569
02/27/2014 19:35:00*1.85596*1.85617*1.85619*1.85592
02/27/2014 19:40:00*1.85617*1.85626*1.85631*1.8561
02/27/2014 19:45:00*1.85626*1.85653*1.85657*1.85602
02/27/2014 19:50:00*1.85653*1.85715*1.85723*1.85626
02/27/2014 19:55:00*1.85715*1.85702*1.8572*1.8567
02/27/2014 20:00:00*1.85702*1.85668*1.8573*1.85664
02/27/2014 20:05:00*1.85668*1.8571*1.85712*1.85666
02/27/2014 20:10:00*1.8571*1.85665*1.85719*1.85634
02/27/2014 20:15:00*1.85665*1.85666*1.85682*1.8562
02/27/2014 20:20:00*1.85666*1.85635*1.85673*1.85634
02/27/2014 20:25:00*1.85635*1.8562*1.85642*1.85608
02/27/2014 20:30:00*1.8562*1.85601*1.85623*1.85582
02/27/2014 20:35:00*1.85601*1.85535*1.85605*1.85531
02/27/2014 20:40:00*1.85535*1.8554*1.85552*1.85525
02/27/2014 20:45:00*1.8554*1.85488*1.85559*1.85483
02/27/2014 20:50:00*1.85488*1.85479*1.85494*1.85467
02/27/2014 20:55:00*1.85479*1.85517*1.85521*1.85475
02/27/2014 21:00:00*1.85517*1.85556*1.85563*1.85517
02/27/2014 21:05:00*1.85556*1.85561*1.8557*1.8555
02/27/2014 21:10:00*1.85561*1.85507*1.85565*1.85506
02/27/2014 21:15:00*1.85507*1.85544*1.85552*1.85502
02/27/2014 21:20:00*1.85544*1.85546*1.85551*1.8554
02/27/2014 21:25:00*1.85546*1.85528*1.85546*1.85513
02/27/2014 21:30:00*1.85528*1.85572*1.85572*1.85528
02/27/2014 21:35:00*1.85572*1.85568*1.85583*1.85559
02/27/2014 21:40:00*1.85568*1.85614*1.85617*1.85568
02/27/2014 21:45:00*1.85614*1.85612*1.85618*1.85593
02/27/2014 21:50:00*1.85612*1.85603*1.85645*1.85603
02/27/2014 21:55:00*1.85603*1.85632*1.85632*1.85591
02/27/2014 22:00:00*1.85632*1.85596*1.85632*1.85593
02/27/2014 22:05:00*1.85596*1.85599*1.85606*1.85571
02/27/2014 22:10:00*1.85599*1.85599*1.85603*1.85559
02/27/2014 22:15:00*1.85599*1.85603*1.85603*1.8556
02/27/2014 22:20:00*1.85603*1.85621*1.85635*1.85592
02/27/2014 22:25:00*1.85621*1.85605*1.85628*1.85593
02/27/2014 22:30:00*1.85605*1.8568*1.85687*1.85595
02/27/2014 22:35:00*1.8568*1.85669*1.85692*1.85624
02/27/2014 22:40:00*1.85669*1.85705*1.85718*1.85669
02/27/2014 22:45:00*1.85705*1.85704*1.85752*1.85697
02/27/2014 22:50:00*1.85704*1.85668*1.85704*1.85633
02/27/2014 22:55:00*1.85668*1.85642*1.85703*1.85635
02/27/2014 23:00:00*1.85642*1.85591*1.85666*1.85591
02/27/2014 23:05:00*1.85591*1.85629*1.85648*1.85587
02/27/2014 23:10:00*1.85629*1.85643*1.85656*1.85629
02/27/2014 23:15:00*1.85643*1.85617*1.85643*1.85595
02/27/2014 23:20:00*1.85617*1.85617*1.85645*1.85612
02/27/2014 23:25:00*1.85617*1.85607*1.85645*1.85607
02/27/2014 23:30:00*1.85607*1.85621*1.85625*1.85573
02/27/2014 23:35:00*1.85621*1.85612*1.85621*1.85601
02/27/2014 23:40:00*1.85612*1.85613*1.85623*1.85611
02/27/2014 23:45:00*1.85613*1.85621*1.85623*1.85598
02/27/2014 23:50:00*1.85621*1.85645*1.85645*1.856
02/27/2014 23:55:00*1.85645*1.85628*1.85647*1.85627
02/28/2014 00:00:00*1.85628*1.85579*1.8564*1.85573
02/28/2014 00:05:00*1.85579*1.85512*1.85579*1.85509
02/28/2014 00:10:00*1.85512*1.85531*1.85537*1.85502
02/28/2014 00:15:00*1.85531*1.85532*1.85566*1.85499
02/28/2014 00:20:00*1.85532*1.85485*1.8556*1.85475
02/28/2014 00:25:00*1.85485*1.85556*1.85558*1.85476
02/28/2014 00:30:00*1.85556*1.85518*1.85556*1.85492
02/28/2014 00:35:00*1.85518*1.85512*1.85523*1.85501
02/28/2014 00:40:00*1.85512*1.85501*1.85531*1.85498
02/28/2014 00:45:00*1.85501*1.85512*1.85542*1.85489
02/28/2014 00:50:00*1.85512*1.85469*1.85528*1.85469
02/28/2014 00:55:00*1.85469*1.85525*1.85536*1.85469
02/28/2014 01:00:00*1.85525*1.85515*1.85539*1.85507
02/28/2014 01:05:00*1.85515*1.85592*1.85603*1.85514
02/28/2014 01:10:00*1.85592*1.85643*1.85646*1.85587
02/28/2014 01:15:00*1.85643*1.85697*1.85697*1.85643
02/28/2014 01:20:00*1.85697*1.85696*1.85701*1.85666
02/28/2014 01:25:00*1.85696*1.85762*1.85764*1.85696
02/28/2014 01:30:00*1.85762*1.85731*1.8579*1.85721
02/28/2014 01:35:00*1.85731*1.85743*1.85746*1.85646
02/28/2014 01:40:00*1.85743*1.85751*1.85759*1.85735
02/28/2014 01:45:00*1.85751*1.85711*1.85767*1.85706
02/28/2014 01:50:00*1.85711*1.8572*1.85734*1.85699
02/28/2014 01:55:00*1.8572*1.85667*1.8572*1.85655
02/28/2014 02:00:00*1.85667*1.85575*1.85716*1.85575
02/28/2014 02:05:00*1.85575*1.85829*1.85837*1.8557
02/28/2014 02:10:00*1.85829*1.85966*1.86037*1.85828
02/28/2014 02:15:00*1.85966*1.85942*1.86066*1.85942
02/28/2014 02:20:00*1.85942*1.85879*1.85962*1.85879
02/28/2014 02:25:00*1.85879*1.85818*1.85901*1.85814
02/28/2014 02:30:00*1.85818*1.85851*1.85881*1.85818
02/28/2014 02:35:00*1.85851*1.85933*1.85948*1.85846
02/28/2014 02:40:00*1.85933*1.8606*1.86115*1.85933
02/28/2014 02:45:00*1.8606*1.86185*1.86243*1.8606
02/28/2014 02:50:00*1.86185*1.86214*1.86256*1.86185
02/28/2014 02:55:00*1.86214*1.86248*1.8626*1.86205
02/28/2014 03:00:00*1.86248*1.86124*1.86248*1.86067
02/28/2014 03:05:00*1.86124*1.86122*1.86144*1.85994
02/28/2014 03:10:00*1.86122*1.86127*1.86149*1.86101
02/28/2014 03:15:00*1.86127*1.8612*1.86131*1.86084
02/28/2014 03:20:00*1.8612*1.86091*1.8612*1.86072
02/28/2014 03:25:00*1.86091*1.8612*1.86147*1.86088
02/28/2014 03:30:00*1.8612*1.8611*1.8615*1.86099
02/28/2014 03:35:00*1.8611*1.86188*1.86203*1.86109
02/28/2014 03:40:00*1.86188*1.86226*1.86239*1.86184
02/28/2014 03:45:00*1.86226*1.86262*1.86285*1.86226
02/28/2014 03:50:00*1.86262*1.86279*1.86302*1.86223
02/28/2014 03:55:00*1.86279*1.86263*1.8629*1.86251
02/28/2014 04:00:00*1.86263*1.86262*1.86284*1.86233
02/28/2014 04:05:00*1.86262*1.86232*1.86278*1.86224
02/28/2014 04:10:00*1.86232*1.86258*1.8626*1.86144
02/28/2014 04:15:00*1.86258*1.86102*1.86272*1.86095
02/28/2014 04:20:00*1.86102*1.86138*1.86154*1.86082
02/28/2014 04:25:00*1.86138*1.86158*1.86171*1.86137
02/28/2014 04:30:00*1.86158*1.86115*1.86185*1.86102
02/28/2014 04:35:00*1.86115*1.86026*1.86153*1.86025
02/28/2014 04:40:00*1.86026*1.86015*1.86035*1.8599
02/28/2014 04:45:00*1.86015*1.86052*1.86072*1.86005
02/28/2014 04:50:00*1.86052*1.86115*1.86135*1.86049
02/28/2014 04:55:00*1.86115*1.86201*1.86229*1.86089
02/28/2014 05:00:00*1.86201*1.86138*1.86229*1.86105
02/28/2014 05:05:00*1.86138*1.86343*1.86522*1.86134
02/28/2014 05:10:00*1.86343*1.8638*1.86388*1.86274
02/28/2014 05:15:00*1.8638*1.86317*1.86386*1.86229
02/28/2014 05:20:00*1.86317*1.86245*1.86367*1.86206
02/28/2014 05:25:00*1.86245*1.86217*1.86285*1.86159
02/28/2014 05:30:00*1.86217*1.86245*1.8625*1.86184
02/28/2014 05:35:00*1.86245*1.86138*1.86304*1.86134
02/28/2014 05:40:00*1.86138*1.86172*1.86189*1.86121
02/28/2014 05:45:00*1.86172*1.86137*1.86205*1.86123
02/28/2014 05:50:00*1.86137*1.86053*1.86156*1.86011
02/28/2014 05:55:00*1.86053*1.86102*1.86121*1.86051
02/28/2014 06:00:00*1.86102*1.86108*1.86135*1.86066
02/28/2014 06:05:00*1.86108*1.85965*1.86115*1.85962
02/28/2014 06:10:00*1.85965*1.85948*1.85978*1.85865
02/28/2014 06:15:00*1.85948*1.86021*1.86022*1.85946
02/28/2014 06:20:00*1.86021*1.85874*1.86025*1.85853
02/28/2014 06:25:00*1.85874*1.8597*1.86013*1.85874
02/28/2014 06:30:00*1.8597*1.85857*1.85991*1.85824
02/28/2014 06:35:00*1.85857*1.85788*1.85857*1.85766
02/28/2014 06:40:00*1.85788*1.85835*1.85838*1.85774
02/28/2014 06:45:00*1.85835*1.85914*1.85934*1.85834
02/28/2014 06:50:00*1.85914*1.85928*1.85955*1.85903
02/28/2014 06:55:00*1.85928*1.85772*1.85944*1.85755
02/28/2014 07:00:00*1.85772*1.85617*1.85787*1.85609
02/28/2014 07:05:00*1.85617*1.8567*1.85678*1.85575
02/28/2014 07:10:00*1.8567*1.85721*1.85766*1.85641
02/28/2014 07:15:00*1.85721*1.85797*1.85815*1.85691
02/28/2014 07:20:00*1.85797*1.85892*1.85923*1.85775
02/28/2014 07:25:00*1.85892*1.8599*1.86023*1.85892
02/28/2014 07:30:00*1.8599*1.85989*1.86041*1.85967
02/28/2014 07:35:00*1.85989*1.85956*1.86016*1.85941
02/28/2014 07:40:00*1.85956*1.85868*1.85972*1.85847
02/28/2014 07:45:00*1.85868*1.85896*1.85938*1.85867
02/28/2014 07:50:00*1.85896*1.85901*1.85928*1.85868
02/28/2014 07:55:00*1.85901*1.85865*1.85922*1.85836
02/28/2014 08:00:00*1.85865*1.85898*1.85929*1.85853
02/28/2014 08:05:00*1.85898*1.85847*1.85938*1.85838
02/28/2014 08:10:00*1.85847*1.8584*1.85892*1.85812
02/28/2014 08:15:00*1.8584*1.85846*1.85854*1.85764
02/28/2014 08:20:00*1.85846*1.85904*1.85923*1.85748
02/28/2014 08:25:00*1.85904*1.85789*1.85978*1.8576
02/28/2014 08:30:00*1.85789*1.85653*1.85844*1.85637
02/28/2014 08:35:00*1.85653*1.85719*1.86259*1.85648
02/28/2014 08:40:00*1.85719*1.8564*1.85776*1.85627
02/28/2014 08:45:00*1.8564*1.85336*1.85641*1.85336
02/28/2014 08:50:00*1.85336*1.85378*1.85378*1.85081
02/28/2014 08:55:00*1.85378*1.85401*1.85428*1.85292
02/28/2014 09:00:00*1.85401*1.85517*1.85528*1.85401
02/28/2014 09:05:00*1.85517*1.85479*1.85529*1.85443
02/28/2014 09:10:00*1.85479*1.85387*1.85479*1.85341
02/28/2014 09:15:00*1.85387*1.85421*1.85421*1.85338
02/28/2014 09:20:00*1.85421*1.85367*1.85492*1.85364
02/28/2014 09:25:00*1.85367*1.85423*1.85458*1.85367
02/28/2014 09:30:00*1.85423*1.85477*1.85512*1.85352
02/28/2014 09:35:00*1.85477*1.85506*1.8557*1.85445
02/28/2014 09:40:00*1.85506*1.85368*1.85515*1.85364
02/28/2014 09:45:00*1.85368*1.85349*1.8537*1.85273
02/28/2014 09:50:00*1.85349*1.85346*1.85425*1.85316
02/28/2014 09:55:00*1.85346*1.85189*1.8535*1.85158
02/28/2014 10:00:00*1.85189*1.85111*1.85246*1.8508
02/28/2014 10:05:00*1.85111*1.85202*1.85234*1.85103
02/28/2014 10:10:00*1.85202*1.85316*1.85316*1.85184
02/28/2014 10:15:00*1.85316*1.85336*1.8539*1.853
02/28/2014 10:20:00*1.85336*1.85406*1.85413*1.85328
02/28/2014 10:25:00*1.85406*1.85428*1.85521*1.85392
02/28/2014 10:30:00*1.85428*1.85477*1.85477*1.85271
02/28/2014 10:35:00*1.85477*1.85401*1.85612*1.85363
02/28/2014 10:40:00*1.85401*1.85401*1.85502*1.85394
02/28/2014 10:45:00*1.85401*1.85402*1.85464*1.85343
02/28/2014 10:50:00*1.85402*1.85379*1.85438*1.85329
02/28/2014 10:55:00*1.85379*1.85238*1.85444*1.8523
02/28/2014 11:00:00*1.85238*1.85464*1.8551*1.85234
02/28/2014 11:05:00*1.85464*1.85649*1.85655*1.85454
02/28/2014 11:10:00*1.85649*1.85637*1.85686*1.8561
02/28/2014 11:15:00*1.85637*1.85415*1.85652*1.85402
02/28/2014 11:20:00*1.85415*1.8524*1.85427*1.85202
02/28/2014 11:25:00*1.8524*1.85259*1.85261*1.85206
02/28/2014 11:30:00*1.85259*1.8567*1.85684*1.85245
02/28/2014 11:35:00*1.8567*1.85546*1.8567*1.8551
02/28/2014 11:40:00*1.85546*1.8547*1.85574*1.85448
02/28/2014 11:45:00*1.8547*1.85445*1.85478*1.85414
02/28/2014 11:50:00*1.85445*1.855*1.85512*1.85438
02/28/2014 11:55:00*1.855*1.8542*1.8552*1.85367
02/28/2014 12:00:00*1.8542*1.85492*1.85492*1.85408
02/28/2014 12:05:00*1.85492*1.85541*1.85569*1.85463
02/28/2014 12:10:00*1.85541*1.85504*1.85548*1.85449
02/28/2014 12:15:00*1.85504*1.85461*1.85531*1.85459
02/28/2014 12:20:00*1.85461*1.85503*1.85526*1.85441
02/28/2014 12:25:00*1.85503*1.85419*1.85503*1.85402
02/28/2014 12:30:00*1.85419*1.85442*1.85442*1.85361
02/28/2014 12:35:00*1.85442*1.85379*1.85467*1.85374
02/28/2014 12:40:00*1.85379*1.85343*1.85393*1.85311
02/28/2014 12:45:00*1.85343*1.85346*1.85357*1.85322
02/28/2014 12:50:00*1.85346*1.85293*1.8535*1.85272
02/28/2014 12:55:00*1.85293*1.85144*1.85295*1.85139
02/28/2014 13:00:00*1.85144*1.84811*1.85171*1.84811
02/28/2014 13:05:00*1.84811*1.84978*1.84981*1.84811
02/28/2014 13:10:00*1.84978*1.84998*1.85028*1.84943
02/28/2014 13:15:00*1.84998*1.85035*1.85046*1.84998
02/28/2014 13:20:00*1.85035*1.84903*1.85054*1.849
02/28/2014 13:25:00*1.84903*1.84842*1.84917*1.84797
02/28/2014 13:30:00*1.84842*1.84937*1.84941*1.84842
02/28/2014 13:35:00*1.84937*1.84972*1.8499*1.84929
02/28/2014 13:40:00*1.84972*1.84987*1.84991*1.84917
02/28/2014 13:45:00*1.84987*1.84917*1.84987*1.8489
02/28/2014 13:50:00*1.84917*1.85001*1.85045*1.84917
02/28/2014 13:55:00*1.85001*1.85005*1.85043*1.84992
02/28/2014 14:00:00*1.85005*1.85124*1.85124*1.84998
02/28/2014 14:05:00*1.85124*1.85068*1.85128*1.85064
02/28/2014 14:10:00*1.85068*1.85034*1.85083*1.85004
02/28/2014 14:15:00*1.85034*1.85063*1.85082*1.85025
02/28/2014 14:20:00*1.85063*1.8518*1.85198*1.85062
02/28/2014 14:25:00*1.8518*1.85171*1.85183*1.85129
02/28/2014 14:30:00*1.85171*1.85153*1.85177*1.85053
02/28/2014 14:35:00*1.85153*1.85194*1.8522*1.85149
02/28/2014 14:40:00*1.85194*1.85284*1.85288*1.85191
02/28/2014 14:45:00*1.85284*1.85351*1.85372*1.85276
02/28/2014 14:50:00*1.85351*1.85278*1.85351*1.85278
02/28/2014 14:55:00*1.85278*1.85367*1.85367*1.85254
02/28/2014 15:00:00*1.85367*1.85423*1.85462*1.85367
02/28/2014 15:05:00*1.85423*1.85508*1.85555*1.85413
02/28/2014 15:10:00*1.85508*1.85571*1.85571*1.85443
02/28/2014 15:15:00*1.85571*1.85502*1.85616*1.85458
02/28/2014 15:20:00*1.85502*1.85547*1.85551*1.85426
02/28/2014 15:25:00*1.85547*1.8547*1.8555*1.85425
02/28/2014 15:30:00*1.8547*1.85435*1.85483*1.85416
02/28/2014 15:35:00*1.85435*1.85379*1.85456*1.85347
02/28/2014 15:40:00*1.85379*1.85401*1.85401*1.85379
02/28/2014 15:45:00*1.85401*1.85389*1.85454*1.85369
02/28/2014 15:50:00*1.85389*1.85475*1.85481*1.85376
02/28/2014 15:55:00*1.85475*1.85537*1.85542*1.85452
02/28/2014 16:00:00*1.85537*1.85403*1.85557*1.85357
02/28/2014 16:05:00*1.85403*1.85247*1.85411*1.85247
02/28/2014 16:10:00*1.85247*1.85253*1.85315*1.85242
02/28/2014 16:15:00*1.85253*1.85307*1.8532*1.85253
02/28/2014 16:20:00*1.85307*1.85201*1.85312*1.85178
02/28/2014 16:25:00*1.85201*1.85228*1.85254*1.85189
02/28/2014 16:30:00*1.85228*1.8508*1.85232*1.85049
02/28/2014 16:35:00*1.8508*1.85073*1.85107*1.85065
02/28/2014 16:40:00*1.85073*1.85212*1.85212*1.85061
02/28/2014 16:45:00*1.85212*1.85232*1.85254*1.85172
02/28/2014 16:50:00*1.85232*1.85255*1.85338*1.85213
02/28/2014 16:55:00*1.85255*1.85171*1.85255*1.85134
