02/26/2014 17:05:00*1.85461*1.8555*1.85556*1.85425
02/26/2014 17:10:00*1.8555*1.85532*1.85558*1.85491
02/26/2014 17:15:00*1.85532*1.85609*1.85618*1.85526
02/26/2014 17:20:00*1.85609*1.85538*1.85626*1.85529
02/26/2014 17:25:00*1.85538*1.85456*1.85546*1.8544
02/26/2014 17:30:00*1.85456*1.85532*1.85532*1.8544
02/26/2014 17:35:00*1.85532*1.85546*1.85588*1.85528
02/26/2014 17:40:00*1.85546*1.85526*1.85557*1.85524
02/26/2014 17:45:00*1.85526*1.85548*1.85548*1.85518
02/26/2014 17:50:00*1.85548*1.85532*1.8557*1.8552
02/26/2014 17:55:00*1.85532*1.85518*1.85539*1.85504
02/26/2014 18:00:00*1.85518*1.85535*1.85559*1.85506
02/26/2014 18:05:00*1.85535*1.85494*1.85535*1.8546
02/26/2014 18:10:00*1.85494*1.85478*1.85548*1.85435
02/26/2014 18:15:00*1.85478*1.85513*1.85526*1.85477
02/26/2014 18:20:00*1.85513*1.85513*1.85545*1.85506
02/26/2014 18:25:00*1.85513*1.85533*1.85537*1.85494
02/26/2014 18:30:00*1.85533*1.85527*1.8555*1.85518
02/26/2014 18:35:00*1.85527*1.85519*1.8554*1.85519
02/26/2014 18:40:00*1.85519*1.8554*1.85544*1.85517
02/26/2014 18:45:00*1.8554*1.85543*1.85561*1.85535
02/26/2014 18:50:00*1.85543*1.85595*1.85595*1.85543
02/26/2014 18:55:00*1.85595*1.85628*1.85628*1.85589
02/26/2014 19:00:00*1.85628*1.85612*1.85685*1.85599
02/26/2014 19:05:00*1.85612*1.85535*1.85621*1.85521
02/26/2014 19:10:00*1.85535*1.85586*1.85607*1.85518
02/26/2014 19:15:00*1.85586*1.85529*1.8559*1.85504
02/26/2014 19:20:00*1.85529*1.85525*1.85533*1.85511
02/26/2014 19:25:00*1.85525*1.85558*1.85583*1.85525
02/26/2014 19:30:00*1.85558*1.85535*1.85565*1.85531
02/26/2014 19:35:00*1.85535*1.85464*1.85634*1.85464
02/26/2014 19:40:00*1.85464*1.85462*1.8556*1.85426
02/26/2014 19:45:00*1.85462*1.85473*1.85484*1.85365
02/26/2014 19:50:00*1.85473*1.85595*1.85649*1.85473
02/26/2014 19:55:00*1.85595*1.85511*1.85602*1.8551
02/26/2014 20:00:00*1.85511*1.8551*1.85577*1.85506
02/26/2014 20:05:00*1.8551*1.85543*1.85549*1.85502
02/26/2014 20:10:00*1.85543*1.85583*1.85596*1.85526
02/26/2014 20:15:00*1.85583*1.85524*1.85583*1.85522
02/26/2014 20:20:00*1.85524*1.85606*1.85606*1.85519
02/26/2014 20:25:00*1.85606*1.85663*1.85665*1.85605
02/26/2014 20:30:00*1.85663*1.85692*1.85696*1.85652
02/26/2014 20:35:00*1.85692*1.85694*1.85694*1.85655
02/26/2014 20:40:00*1.85694*1.85671*1.85698*1.85666
02/26/2014 20:45:00*1.85671*1.85661*1.85691*1.85652
02/26/2014 20:50:00*1.85661*1.85654*1.85707*1.85654
02/26/2014 20:55:00*1.85654*1.85656*1.8571*1.85644
02/26/2014 21:00:00*1.85656*1.85587*1.8566*1.85544
02/26/2014 21:05:00*1.85587*1.85648*1.85648*1.85587
02/26/2014 21:10:00*1.85648*1.85684*1.85688*1.85637
02/26/2014 21:15:00*1.85684*1.85626*1.85687*1.85599
02/26/2014 21:20:00*1.85626*1.85665*1.85665*1.85626
02/26/2014 21:25:00*1.85665*1.85644*1.85682*1.8562
02/26/2014 21:30:00*1.85644*1.85669*1.85674*1.85632
02/26/2014 21:35:00*1.85669*1.85667*1.85674*1.85658
02/26/2014 21:40:00*1.85667*1.85667*1.85668*1.85634
02/26/2014 21:45:00*1.85667*1.85657*1.85671*1.85647
02/26/2014 21:50:00*1.85657*1.85695*1.85696*1.8564
02/26/2014 21:55:00*1.85695*1.8568*1.85698*1.85671
02/26/2014 22:00:00*1.8568*1.85692*1.85692*1.85675
02/26/2014 22:05:00*1.85692*1.85654*1.85698*1.85643
02/26/2014 22:10:00*1.85654*1.85698*1.857*1.85653
02/26/2014 22:15:00*1.85698*1.85688*1.85698*1.85685
02/26/2014 22:20:00*1.85688*1.85668*1.85688*1.85665
02/26/2014 22:25:00*1.85668*1.85636*1.85669*1.85629
02/26/2014 22:30:00*1.85636*1.85602*1.85636*1.85598
02/26/2014 22:35:00*1.85602*1.85603*1.85615*1.85597
02/26/2014 22:40:00*1.85603*1.85594*1.85605*1.85592
02/26/2014 22:45:00*1.85594*1.85589*1.85601*1.85584
02/26/2014 22:50:00*1.85589*1.85592*1.85594*1.85573
02/26/2014 22:55:00*1.85592*1.85597*1.8561*1.85591
02/26/2014 23:00:00*1.85597*1.85586*1.85597*1.85582
02/26/2014 23:05:00*1.85586*1.85594*1.856*1.8557
02/26/2014 23:10:00*1.85594*1.85591*1.85597*1.85591
02/26/2014 23:15:00*1.85591*1.8557*1.85591*1.85563
02/26/2014 23:20:00*1.8557*1.85556*1.8557*1.85537
02/26/2014 23:25:00*1.85556*1.85571*1.85571*1.85549
02/26/2014 23:30:00*1.85571*1.85573*1.85583*1.8557
02/26/2014 23:35:00*1.85573*1.85568*1.85573*1.85566
02/26/2014 23:40:00*1.85568*1.85563*1.85569*1.85557
02/26/2014 23:45:00*1.85563*1.85566*1.85573*1.85559
02/26/2014 23:50:00*1.85566*1.85481*1.85567*1.85481
02/26/2014 23:55:00*1.85481*1.85468*1.85502*1.85459
02/27/2014 00:00:00*1.85468*1.85469*1.85477*1.85453
02/27/2014 00:05:00*1.85469*1.85457*1.85478*1.85457
02/27/2014 00:10:00*1.85457*1.85458*1.85467*1.85447
02/27/2014 00:15:00*1.85458*1.85445*1.85468*1.85445
02/27/2014 00:20:00*1.85445*1.85423*1.85445*1.85409
02/27/2014 00:25:00*1.85423*1.85379*1.85432*1.85379
02/27/2014 00:30:00*1.85379*1.85411*1.85414*1.85379
02/27/2014 00:35:00*1.85411*1.85485*1.85495*1.85408
02/27/2014 00:40:00*1.85485*1.8547*1.85485*1.85457
02/27/2014 00:45:00*1.8547*1.85496*1.85498*1.8547
02/27/2014 00:50:00*1.85496*1.8546*1.85496*1.85451
02/27/2014 00:55:00*1.8546*1.85425*1.85464*1.85425
02/27/2014 01:00:00*1.85425*1.85434*1.85461*1.85411
02/27/2014 01:05:00*1.85434*1.85454*1.85467*1.85434
02/27/2014 01:10:00*1.85454*1.85467*1.85471*1.85406
02/27/2014 01:15:00*1.85467*1.85499*1.85499*1.85467
02/27/2014 01:20:00*1.85499*1.85524*1.85527*1.85476
02/27/2014 01:25:00*1.85524*1.85565*1.85593*1.85515
02/27/2014 01:30:00*1.85565*1.85601*1.8561*1.85565
02/27/2014 01:35:00*1.85601*1.85564*1.85603*1.85542
02/27/2014 01:40:00*1.85564*1.85577*1.85592*1.85558
02/27/2014 01:45:00*1.85577*1.85575*1.85592*1.85561
02/27/2014 01:50:00*1.85575*1.85575*1.85622*1.85551
02/27/2014 01:55:00*1.85575*1.85594*1.85598*1.85553
02/27/2014 02:00:00*1.85594*1.8558*1.85628*1.85575
02/27/2014 02:05:00*1.8558*1.85662*1.85678*1.85574
02/27/2014 02:10:00*1.85662*1.85718*1.85732*1.85642
02/27/2014 02:15:00*1.85718*1.85679*1.85745*1.85679
02/27/2014 02:20:00*1.85679*1.85694*1.85705*1.8567
02/27/2014 02:25:00*1.85694*1.85602*1.85704*1.85599
02/27/2014 02:30:00*1.85602*1.85601*1.85612*1.85567
02/27/2014 02:35:00*1.85601*1.85591*1.85667*1.85588
02/27/2014 02:40:00*1.85591*1.8549*1.85603*1.85486
02/27/2014 02:45:00*1.8549*1.85607*1.85635*1.8549
02/27/2014 02:50:00*1.85607*1.85505*1.85607*1.85505
02/27/2014 02:55:00*1.85505*1.85371*1.85505*1.85356
02/27/2014 03:00:00*1.85371*1.85353*1.85379*1.85274
02/27/2014 03:05:00*1.85353*1.8524*1.85393*1.85214
02/27/2014 03:10:00*1.8524*1.85125*1.8524*1.85104
02/27/2014 03:15:00*1.85125*1.85135*1.85148*1.85076
02/27/2014 03:20:00*1.85135*1.85121*1.85183*1.85084
02/27/2014 03:25:00*1.85121*1.8511*1.85188*1.85076
02/27/2014 03:30:00*1.8511*1.85219*1.8522*1.85084
02/27/2014 03:35:00*1.85219*1.85282*1.85288*1.85192
02/27/2014 03:40:00*1.85282*1.8526*1.85312*1.8525
02/27/2014 03:45:00*1.8526*1.85177*1.85283*1.85176
02/27/2014 03:50:00*1.85177*1.85136*1.85182*1.85107
02/27/2014 03:55:00*1.85136*1.85166*1.8519*1.85129
02/27/2014 04:00:00*1.85166*1.85144*1.85176*1.85108
02/27/2014 04:05:00*1.85144*1.8516*1.85194*1.85114
02/27/2014 04:10:00*1.8516*1.85144*1.85173*1.85097
02/27/2014 04:15:00*1.85144*1.8516*1.85188*1.85105
02/27/2014 04:20:00*1.8516*1.85148*1.85199*1.85089
02/27/2014 04:25:00*1.85148*1.8517*1.85189*1.85103
02/27/2014 04:30:00*1.8517*1.85076*1.8517*1.85075
02/27/2014 04:35:00*1.85076*1.84994*1.851*1.84994
02/27/2014 04:40:00*1.84994*1.85125*1.85131*1.84974
02/27/2014 04:45:00*1.85125*1.85073*1.8516*1.85056
02/27/2014 04:50:00*1.85073*1.85094*1.8514*1.85033
02/27/2014 04:55:00*1.85094*1.85154*1.85178*1.85048
02/27/2014 05:00:00*1.85154*1.85053*1.85168*1.85039
02/27/2014 05:05:00*1.85053*1.85111*1.85111*1.84999
02/27/2014 05:10:00*1.85111*1.85256*1.8529*1.85111
02/27/2014 05:15:00*1.85256*1.85244*1.85282*1.85224
02/27/2014 05:20:00*1.85244*1.85206*1.85264*1.85197
02/27/2014 05:25:00*1.85206*1.85189*1.85254*1.85174
02/27/2014 05:30:00*1.85189*1.85236*1.85271*1.85172
02/27/2014 05:35:00*1.85236*1.85271*1.85318*1.8523
02/27/2014 05:40:00*1.85271*1.85269*1.85345*1.85261
02/27/2014 05:45:00*1.85269*1.85139*1.85276*1.85133
02/27/2014 05:50:00*1.85139*1.85054*1.8518*1.85027
02/27/2014 05:55:00*1.85054*1.85047*1.85108*1.84979
02/27/2014 06:00:00*1.85047*1.85118*1.85145*1.85022
02/27/2014 06:05:00*1.85118*1.85205*1.85218*1.85083
02/27/2014 06:10:00*1.85205*1.85149*1.85231*1.85149
02/27/2014 06:15:00*1.85149*1.85146*1.85186*1.8507
02/27/2014 06:20:00*1.85146*1.8512*1.85168*1.85082
02/27/2014 06:25:00*1.8512*1.85074*1.85123*1.85061
02/27/2014 06:30:00*1.85074*1.84967*1.85078*1.84949
02/27/2014 06:35:00*1.84967*1.85032*1.85048*1.84952
02/27/2014 06:40:00*1.85032*1.84987*1.85034*1.84971
02/27/2014 06:45:00*1.84987*1.8502*1.8504*1.84964
02/27/2014 06:50:00*1.8502*1.85111*1.85115*1.84957
02/27/2014 06:55:00*1.85111*1.85172*1.85187*1.85075
02/27/2014 07:00:00*1.85172*1.85205*1.85205*1.85123
02/27/2014 07:05:00*1.85205*1.852*1.85254*1.85173
02/27/2014 07:10:00*1.852*1.85224*1.85248*1.85198
02/27/2014 07:15:00*1.85224*1.85131*1.85224*1.85127
02/27/2014 07:20:00*1.85131*1.85138*1.85184*1.85102
02/27/2014 07:25:00*1.85138*1.85157*1.85159*1.85134
02/27/2014 07:30:00*1.85157*1.85169*1.8519*1.85118
02/27/2014 07:35:00*1.85169*1.85123*1.85205*1.85114
02/27/2014 07:40:00*1.85123*1.8518*1.85191*1.85118
02/27/2014 07:45:00*1.8518*1.85139*1.85181*1.85108
02/27/2014 07:50:00*1.85139*1.85128*1.85171*1.85084
02/27/2014 07:55:00*1.85128*1.85135*1.85156*1.85064
02/27/2014 08:00:00*1.85135*1.85228*1.85275*1.85134
02/27/2014 08:05:00*1.85228*1.8519*1.85284*1.85175
02/27/2014 08:10:00*1.8519*1.8529*1.85311*1.85167
02/27/2014 08:15:00*1.8529*1.85278*1.85389*1.85268
02/27/2014 08:20:00*1.85278*1.85358*1.85359*1.85254
02/27/2014 08:25:00*1.85358*1.85433*1.85454*1.85353
02/27/2014 08:30:00*1.85433*1.85569*1.85612*1.85433
02/27/2014 08:35:00*1.85569*1.85421*1.85569*1.85351
02/27/2014 08:40:00*1.85421*1.85324*1.85435*1.85314
02/27/2014 08:45:00*1.85324*1.85191*1.85335*1.85191
02/27/2014 08:50:00*1.85191*1.85209*1.85223*1.85119
02/27/2014 08:55:00*1.85209*1.85276*1.85287*1.85209
02/27/2014 09:00:00*1.85276*1.85448*1.85486*1.85276
02/27/2014 09:05:00*1.85448*1.85452*1.85477*1.85328
02/27/2014 09:10:00*1.85452*1.85436*1.85493*1.85415
02/27/2014 09:15:00*1.85436*1.85481*1.85494*1.8541
02/27/2014 09:20:00*1.85481*1.85477*1.85488*1.85477
02/27/2014 09:25:00*1.85477*1.85524*1.85559*1.85436
02/27/2014 09:30:00*1.85524*1.85621*1.85628*1.85521
02/27/2014 09:35:00*1.85621*1.85721*1.85736*1.85607
02/27/2014 09:40:00*1.85721*1.85707*1.85802*1.85688
02/27/2014 09:45:00*1.85707*1.85705*1.85714*1.85659
02/27/2014 09:50:00*1.85705*1.85771*1.85781*1.85685
02/27/2014 09:55:00*1.85771*1.85836*1.85886*1.85763
02/27/2014 10:00:00*1.85836*1.85809*1.8585*1.85784
02/27/2014 10:05:00*1.85809*1.85696*1.85853*1.8566
02/27/2014 10:10:00*1.85696*1.85707*1.85733*1.85668
02/27/2014 10:15:00*1.85707*1.85713*1.85776*1.85688
02/27/2014 10:20:00*1.85713*1.85665*1.85762*1.85655
02/27/2014 10:25:00*1.85665*1.85685*1.85737*1.85659
02/27/2014 10:30:00*1.85685*1.85648*1.85699*1.85632
02/27/2014 10:35:00*1.85648*1.85623*1.8565*1.85567
02/27/2014 10:40:00*1.85623*1.85607*1.85642*1.85547
02/27/2014 10:45:00*1.85607*1.85805*1.85814*1.85602
02/27/2014 10:50:00*1.85805*1.85815*1.85931*1.85754
02/27/2014 10:55:00*1.85815*1.85706*1.85815*1.85644
02/27/2014 11:00:00*1.85706*1.85821*1.85913*1.85699
02/27/2014 11:05:00*1.85821*1.85778*1.85844*1.8577
02/27/2014 11:10:00*1.85778*1.85843*1.85897*1.8573
02/27/2014 11:15:00*1.85843*1.85922*1.85922*1.8578
02/27/2014 11:20:00*1.85922*1.85768*1.85969*1.85758
02/27/2014 11:25:00*1.85768*1.85909*1.85961*1.85768
02/27/2014 11:30:00*1.85909*1.85943*1.8599*1.85889
02/27/2014 11:35:00*1.85943*1.8601*1.86033*1.85914
02/27/2014 11:40:00*1.8601*1.85933*1.86012*1.85932
02/27/2014 11:45:00*1.85933*1.85942*1.86*1.85933
02/27/2014 11:50:00*1.85942*1.85935*1.85969*1.85919
02/27/2014 11:55:00*1.85935*1.85939*1.85957*1.85904
02/27/2014 12:00:00*1.85939*1.85908*1.85969*1.85892
02/27/2014 12:05:00*1.85908*1.85871*1.85957*1.85814
02/27/2014 12:10:00*1.85871*1.85777*1.85875*1.85776
02/27/2014 12:15:00*1.85777*1.85775*1.85842*1.85775
02/27/2014 12:20:00*1.85775*1.85806*1.85846*1.85764
02/27/2014 12:25:00*1.85806*1.85885*1.85916*1.85782
02/27/2014 12:30:00*1.85885*1.85881*1.85944*1.85877
02/27/2014 12:35:00*1.85881*1.85825*1.85889*1.85793
02/27/2014 12:40:00*1.85825*1.85829*1.85851*1.85818
02/27/2014 12:45:00*1.85829*1.85877*1.85878*1.85825
02/27/2014 12:50:00*1.85877*1.85861*1.85889*1.85854
02/27/2014 12:55:00*1.85861*1.85838*1.85868*1.85834
02/27/2014 13:00:00*1.85838*1.85756*1.85883*1.85752
02/27/2014 13:05:00*1.85756*1.85825*1.85857*1.85756
02/27/2014 13:10:00*1.85825*1.85821*1.85846*1.85805
02/27/2014 13:15:00*1.85821*1.85834*1.85839*1.85787
02/27/2014 13:20:00*1.85834*1.85844*1.85858*1.85819
02/27/2014 13:25:00*1.85844*1.85851*1.85867*1.85832
02/27/2014 13:30:00*1.85851*1.85871*1.8588*1.85832
02/27/2014 13:35:00*1.85871*1.85894*1.85894*1.85855
02/27/2014 13:40:00*1.85894*1.85918*1.85946*1.85887
02/27/2014 13:45:00*1.85918*1.85926*1.85929*1.85887
02/27/2014 13:50:00*1.85926*1.85872*1.85928*1.85865
02/27/2014 13:55:00*1.85872*1.85932*1.8595*1.85868
02/27/2014 14:00:00*1.85932*1.85948*1.85948*1.85896
02/27/2014 14:05:00*1.85948*1.85973*1.85989*1.85914
02/27/2014 14:10:00*1.85973*1.86003*1.86005*1.85957
02/27/2014 14:15:00*1.86003*1.85975*1.86011*1.85975
02/27/2014 14:20:00*1.85975*1.86009*1.86011*1.85971
02/27/2014 14:25:00*1.86009*1.86034*1.86034*1.85979
02/27/2014 14:30:00*1.86034*1.86016*1.86037*1.86007
02/27/2014 14:35:00*1.86016*1.86031*1.86057*1.85999
02/27/2014 14:40:00*1.86031*1.86006*1.86031*1.86002
02/27/2014 14:45:00*1.86006*1.86007*1.86013*1.85977
02/27/2014 14:50:00*1.86007*1.85984*1.86007*1.85964
02/27/2014 14:55:00*1.85984*1.85988*1.86023*1.85966
02/27/2014 15:00:00*1.85988*1.85926*1.85991*1.8592
02/27/2014 15:05:00*1.85926*1.85926*1.85981*1.85926
02/27/2014 15:10:00*1.85926*1.85939*1.85941*1.85914
02/27/2014 15:15:00*1.85939*1.85912*1.8596*1.85912
02/27/2014 15:20:00*1.85912*1.85919*1.85938*1.85908
02/27/2014 15:25:00*1.85919*1.85944*1.85959*1.8589
02/27/2014 15:30:00*1.85944*1.85909*1.85948*1.85892
02/27/2014 15:35:00*1.85909*1.85908*1.85921*1.85883
02/27/2014 15:40:00*1.85908*1.85885*1.85911*1.8587
02/27/2014 15:45:00*1.85885*1.8585*1.85889*1.85842
02/27/2014 15:50:00*1.8585*1.85908*1.85932*1.85847
02/27/2014 15:55:00*1.85908*1.85859*1.85908*1.8585
02/27/2014 16:00:00*1.85859*1.85795*1.85865*1.85771
02/27/2014 16:05:00*1.85795*1.85792*1.85801*1.85769
02/27/2014 16:10:00*1.85792*1.85776*1.85803*1.85762
02/27/2014 16:15:00*1.85776*1.85788*1.85827*1.85767
02/27/2014 16:20:00*1.85788*1.85739*1.85799*1.85737
02/27/2014 16:25:00*1.85739*1.85739*1.85746*1.85703
02/27/2014 16:30:00*1.85739*1.85738*1.85777*1.8572
02/27/2014 16:35:00*1.85738*1.85761*1.85783*1.85712
02/27/2014 16:40:00*1.85761*1.85643*1.85761*1.85643
02/27/2014 16:45:00*1.85643*1.857*1.85722*1.85642
02/27/2014 16:50:00*1.857*1.8568*1.857*1.85668
02/27/2014 16:55:00*1.8568*1.85678*1.85727*1.85674
02/27/2014 17:00:00*1.85678*1.85543*1.85697*1.85543
