02/25/2014 17:05:00*1.84825*1.84896*1.849*1.84825
02/25/2014 17:10:00*1.84896*1.8487*1.84983*1.8487
02/25/2014 17:15:00*1.8487*1.84885*1.84898*1.84868
02/25/2014 17:20:00*1.84885*1.84835*1.84888*1.84804
02/25/2014 17:25:00*1.84835*1.8485*1.8488*1.84809
02/25/2014 17:30:00*1.8485*1.84804*1.84876*1.84764
02/25/2014 17:35:00*1.84804*1.84801*1.84815*1.84801
02/25/2014 17:40:00*1.84801*1.84812*1.84812*1.8479
02/25/2014 17:45:00*1.84812*1.8479*1.84812*1.8479
02/25/2014 17:50:00*1.8479*1.84815*1.84816*1.84777
02/25/2014 17:55:00*1.84815*1.84814*1.84819*1.84811
02/25/2014 18:00:00*1.84814*1.8481*1.84836*1.84794
02/25/2014 18:05:00*1.8481*1.84818*1.84845*1.84798
02/25/2014 18:10:00*1.84818*1.84872*1.84873*1.848
02/25/2014 18:15:00*1.84872*1.84801*1.84876*1.84788
02/25/2014 18:20:00*1.84801*1.84894*1.84923*1.84767
02/25/2014 18:25:00*1.84894*1.84853*1.84898*1.84844
02/25/2014 18:30:00*1.84853*1.84858*1.84901*1.84813
02/25/2014 18:35:00*1.84858*1.84902*1.84916*1.84834
02/25/2014 18:40:00*1.84902*1.84954*1.84958*1.84898
02/25/2014 18:45:00*1.84954*1.84942*1.84967*1.84928
02/25/2014 18:50:00*1.84942*1.84889*1.84944*1.84876
02/25/2014 18:55:00*1.84889*1.8484*1.8489*1.84837
02/25/2014 19:00:00*1.8484*1.84841*1.84844*1.84814
02/25/2014 19:05:00*1.84841*1.84819*1.8485*1.84815
02/25/2014 19:10:00*1.84819*1.84889*1.84937*1.84805
02/25/2014 19:15:00*1.84889*1.84938*1.84938*1.84854
02/25/2014 19:20:00*1.84938*1.84951*1.84963*1.84928
02/25/2014 19:25:00*1.84951*1.84959*1.84971*1.84941
02/25/2014 19:30:00*1.84959*1.84951*1.84966*1.84926
02/25/2014 19:35:00*1.84951*1.84969*1.8498*1.84942
02/25/2014 19:40:00*1.84969*1.84936*1.84972*1.84936
02/25/2014 19:45:00*1.84936*1.84985*1.85005*1.84909
02/25/2014 19:50:00*1.84985*1.85024*1.85036*1.84985
02/25/2014 19:55:00*1.85024*1.84965*1.85043*1.84965
02/25/2014 20:00:00*1.84965*1.84937*1.8502*1.84937
02/25/2014 20:05:00*1.84937*1.84968*1.84993*1.84934
02/25/2014 20:10:00*1.84968*1.84961*1.84985*1.84945
02/25/2014 20:15:00*1.84961*1.84977*1.84995*1.84959
02/25/2014 20:20:00*1.84977*1.84935*1.84993*1.84935
02/25/2014 20:25:00*1.84935*1.84896*1.84964*1.84891
02/25/2014 20:30:00*1.84896*1.84916*1.84916*1.84868
02/25/2014 20:35:00*1.84916*1.84923*1.84965*1.84902
02/25/2014 20:40:00*1.84923*1.84959*1.84968*1.84923
02/25/2014 20:45:00*1.84959*1.8496*1.84971*1.84917
02/25/2014 20:50:00*1.8496*1.84965*1.84969*1.84925
02/25/2014 20:55:00*1.84965*1.8498*1.84987*1.84954
02/25/2014 21:00:00*1.8498*1.84957*1.8498*1.84952
02/25/2014 21:05:00*1.84957*1.84955*1.84963*1.84937
02/25/2014 21:10:00*1.84955*1.84949*1.8497*1.84945
02/25/2014 21:15:00*1.84949*1.84905*1.8495*1.84903
02/25/2014 21:20:00*1.84905*1.84926*1.84934*1.84905
02/25/2014 21:25:00*1.84926*1.84915*1.84929*1.84897
02/25/2014 21:30:00*1.84915*1.84919*1.84922*1.84911
02/25/2014 21:35:00*1.84919*1.8497*1.84975*1.84919
02/25/2014 21:40:00*1.8497*1.84963*1.84984*1.84956
02/25/2014 21:45:00*1.84963*1.84997*1.85009*1.84963
02/25/2014 21:50:00*1.84997*1.85007*1.85007*1.84993
02/25/2014 21:55:00*1.85007*1.85007*1.8501*1.84999
02/25/2014 22:00:00*1.85007*1.8498*1.85007*1.8498
02/25/2014 22:05:00*1.8498*1.84987*1.84996*1.84978
02/25/2014 22:10:00*1.84987*1.8499*1.8499*1.84979
02/25/2014 22:15:00*1.8499*1.84995*1.84998*1.84974
02/25/2014 22:20:00*1.84995*1.84981*1.85*1.84981
02/25/2014 22:25:00*1.84981*1.84981*1.84989*1.84976
02/25/2014 22:30:00*1.84981*1.84962*1.84982*1.84962
02/25/2014 22:35:00*1.84962*1.85002*1.85009*1.84948
02/25/2014 22:40:00*1.85002*1.84974*1.85002*1.84956
02/25/2014 22:45:00*1.84974*1.84965*1.84993*1.84959
02/25/2014 22:50:00*1.84965*1.84988*1.84993*1.84951
02/25/2014 22:55:00*1.84988*1.84992*1.84997*1.84986
02/25/2014 23:00:00*1.84992*1.84998*1.85008*1.84988
02/25/2014 23:05:00*1.84998*1.84995*1.85*1.84983
02/25/2014 23:10:00*1.84995*1.84988*1.84998*1.84969
02/25/2014 23:15:00*1.84988*1.84999*1.85012*1.84984
02/25/2014 23:20:00*1.84999*1.84984*1.85002*1.84982
02/25/2014 23:25:00*1.84984*1.84974*1.84988*1.84963
02/25/2014 23:30:00*1.84974*1.84949*1.84979*1.84941
02/25/2014 23:35:00*1.84949*1.84949*1.84969*1.84941
02/25/2014 23:40:00*1.84949*1.84937*1.84962*1.84937
02/25/2014 23:45:00*1.84937*1.84924*1.84954*1.84921
02/25/2014 23:50:00*1.84924*1.84917*1.84933*1.84913
02/25/2014 23:55:00*1.84917*1.84907*1.84918*1.84889
02/26/2014 00:00:00*1.84907*1.84868*1.84907*1.84865
02/26/2014 00:05:00*1.84868*1.84921*1.84921*1.84834
02/26/2014 00:10:00*1.84921*1.84908*1.84952*1.84907
02/26/2014 00:15:00*1.84908*1.84906*1.84918*1.84896
02/26/2014 00:20:00*1.84906*1.84938*1.8494*1.84906
02/26/2014 00:25:00*1.84938*1.84929*1.84938*1.84927
02/26/2014 00:30:00*1.84929*1.84963*1.84963*1.84913
02/26/2014 00:35:00*1.84963*1.84964*1.84967*1.84944
02/26/2014 00:40:00*1.84964*1.84874*1.84968*1.84874
02/26/2014 00:45:00*1.84874*1.84817*1.84874*1.84768
02/26/2014 00:50:00*1.84817*1.84802*1.8482*1.84767
02/26/2014 00:55:00*1.84802*1.8483*1.84852*1.84802
02/26/2014 01:00:00*1.8483*1.84847*1.84847*1.84806
02/26/2014 01:05:00*1.84847*1.84803*1.84871*1.84801
02/26/2014 01:10:00*1.84803*1.84817*1.84828*1.84767
02/26/2014 01:15:00*1.84817*1.84835*1.84856*1.84802
02/26/2014 01:20:00*1.84835*1.84765*1.84839*1.84765
02/26/2014 01:25:00*1.84765*1.84776*1.84805*1.84739
02/26/2014 01:30:00*1.84776*1.84813*1.84814*1.84776
02/26/2014 01:35:00*1.84813*1.84832*1.84868*1.84803
02/26/2014 01:40:00*1.84832*1.84869*1.84869*1.84832
02/26/2014 01:45:00*1.84869*1.8492*1.84923*1.84869
02/26/2014 01:50:00*1.8492*1.84884*1.8492*1.84884
02/26/2014 01:55:00*1.84884*1.8492*1.84959*1.84878
02/26/2014 02:00:00*1.8492*1.84915*1.84968*1.84912
02/26/2014 02:05:00*1.84915*1.84869*1.84915*1.84844
02/26/2014 02:10:00*1.84869*1.84868*1.84896*1.84859
02/26/2014 02:15:00*1.84868*1.84835*1.84875*1.84821
02/26/2014 02:20:00*1.84835*1.84851*1.84857*1.84817
02/26/2014 02:25:00*1.84851*1.84826*1.84859*1.84776
02/26/2014 02:30:00*1.84826*1.84801*1.84855*1.84787
02/26/2014 02:35:00*1.84801*1.84824*1.84873*1.84798
02/26/2014 02:40:00*1.84824*1.84727*1.84825*1.84724
02/26/2014 02:45:00*1.84727*1.84698*1.84768*1.84656
02/26/2014 02:50:00*1.84698*1.84713*1.84713*1.84653
02/26/2014 02:55:00*1.84713*1.84696*1.84795*1.84677
02/26/2014 03:00:00*1.84696*1.84689*1.84751*1.84684
02/26/2014 03:05:00*1.84689*1.8471*1.8471*1.84591
02/26/2014 03:10:00*1.8471*1.84706*1.8471*1.84615
02/26/2014 03:15:00*1.84706*1.84613*1.84706*1.84554
02/26/2014 03:20:00*1.84613*1.84678*1.84711*1.84601
02/26/2014 03:25:00*1.84678*1.84739*1.84739*1.84644
02/26/2014 03:30:00*1.84739*1.84715*1.84768*1.8467
02/26/2014 03:35:00*1.84715*1.84787*1.84787*1.84715
02/26/2014 03:40:00*1.84787*1.84729*1.84788*1.84723
02/26/2014 03:45:00*1.84729*1.8476*1.84779*1.84718
02/26/2014 03:50:00*1.8476*1.84786*1.8479*1.84743
02/26/2014 03:55:00*1.84786*1.84899*1.84987*1.84786
02/26/2014 04:00:00*1.84899*1.84977*1.85006*1.84871
02/26/2014 04:05:00*1.84977*1.84988*1.85031*1.84948
02/26/2014 04:10:00*1.84988*1.85003*1.85064*1.84961
02/26/2014 04:15:00*1.85003*1.85006*1.85043*1.84971
02/26/2014 04:20:00*1.85006*1.8496*1.85011*1.84956
02/26/2014 04:25:00*1.8496*1.84926*1.84973*1.84916
02/26/2014 04:30:00*1.84926*1.84748*1.84956*1.84665
02/26/2014 04:35:00*1.84748*1.84993*1.85079*1.84646
02/26/2014 04:40:00*1.84993*1.85101*1.85113*1.84981
02/26/2014 04:45:00*1.85101*1.84961*1.85103*1.84928
02/26/2014 04:50:00*1.84961*1.84938*1.84995*1.84888
02/26/2014 04:55:00*1.84938*1.84903*1.84958*1.8485
02/26/2014 05:00:00*1.84903*1.84909*1.8494*1.84821
02/26/2014 05:05:00*1.84909*1.84919*1.8497*1.84897
02/26/2014 05:10:00*1.84919*1.84913*1.84924*1.84873
02/26/2014 05:15:00*1.84913*1.84911*1.84943*1.8489
02/26/2014 05:20:00*1.84911*1.84898*1.84931*1.84846
02/26/2014 05:25:00*1.84898*1.84815*1.84921*1.84815
02/26/2014 05:30:00*1.84815*1.8476*1.84868*1.84758
02/26/2014 05:35:00*1.8476*1.84862*1.8488*1.84734
02/26/2014 05:40:00*1.84862*1.84956*1.84968*1.84842
02/26/2014 05:45:00*1.84956*1.84933*1.84956*1.84878
02/26/2014 05:50:00*1.84933*1.84917*1.84943*1.8488
02/26/2014 05:55:00*1.84917*1.84868*1.84918*1.84832
02/26/2014 06:00:00*1.84868*1.84855*1.84915*1.84841
02/26/2014 06:05:00*1.84855*1.84801*1.84881*1.84778
02/26/2014 06:10:00*1.84801*1.84803*1.84873*1.84776
02/26/2014 06:15:00*1.84803*1.84872*1.84896*1.84803
02/26/2014 06:20:00*1.84872*1.84911*1.84927*1.84862
02/26/2014 06:25:00*1.84911*1.84881*1.84946*1.8486
02/26/2014 06:30:00*1.84881*1.84906*1.84906*1.84842
02/26/2014 06:35:00*1.84906*1.84885*1.84906*1.84832
02/26/2014 06:40:00*1.84885*1.84885*1.84902*1.84824
02/26/2014 06:45:00*1.84885*1.84883*1.84925*1.84819
02/26/2014 06:50:00*1.84883*1.84835*1.84921*1.8483
02/26/2014 06:55:00*1.84835*1.84877*1.84906*1.84827
02/26/2014 07:00:00*1.84877*1.84858*1.84887*1.8478
02/26/2014 07:05:00*1.84858*1.84863*1.84889*1.84845
02/26/2014 07:10:00*1.84863*1.84819*1.84875*1.84793
02/26/2014 07:15:00*1.84819*1.84864*1.84961*1.84808
02/26/2014 07:20:00*1.84864*1.84946*1.84961*1.84849
02/26/2014 07:25:00*1.84946*1.84939*1.85099*1.84905
02/26/2014 07:30:00*1.84939*1.85013*1.85053*1.84934
02/26/2014 07:35:00*1.85013*1.84957*1.8503*1.8493
02/26/2014 07:40:00*1.84957*1.85063*1.85065*1.84957
02/26/2014 07:45:00*1.85063*1.8508*1.85114*1.85027
02/26/2014 07:50:00*1.8508*1.85101*1.8511*1.85037
02/26/2014 07:55:00*1.85101*1.8504*1.85105*1.85033
02/26/2014 08:00:00*1.8504*1.84977*1.85058*1.84935
02/26/2014 08:05:00*1.84977*1.84978*1.85036*1.84956
02/26/2014 08:10:00*1.84978*1.84981*1.8504*1.84945
02/26/2014 08:15:00*1.84981*1.85133*1.85157*1.84974
02/26/2014 08:20:00*1.85133*1.85027*1.85135*1.85008
02/26/2014 08:25:00*1.85027*1.8489*1.85037*1.84887
02/26/2014 08:30:00*1.8489*1.84974*1.84993*1.84845
02/26/2014 08:35:00*1.84974*1.85074*1.85105*1.84945
02/26/2014 08:40:00*1.85074*1.85085*1.85211*1.85072
02/26/2014 08:45:00*1.85085*1.8512*1.8512*1.85034
02/26/2014 08:50:00*1.8512*1.85203*1.85228*1.85117
02/26/2014 08:55:00*1.85203*1.8519*1.85208*1.8514
02/26/2014 09:00:00*1.8519*1.85103*1.85224*1.85103
02/26/2014 09:05:00*1.85103*1.8511*1.85135*1.85053
02/26/2014 09:10:00*1.8511*1.85155*1.85191*1.85094
02/26/2014 09:15:00*1.85155*1.8502*1.85155*1.85005
02/26/2014 09:20:00*1.8502*1.85002*1.85027*1.84916
02/26/2014 09:25:00*1.85002*1.84873*1.85007*1.84822
02/26/2014 09:30:00*1.84873*1.84846*1.84874*1.848
02/26/2014 09:35:00*1.84846*1.84849*1.84912*1.84812
02/26/2014 09:40:00*1.84849*1.84914*1.84939*1.84798
02/26/2014 09:45:00*1.84914*1.84939*1.84988*1.8487
02/26/2014 09:50:00*1.84939*1.84836*1.84946*1.84813
02/26/2014 09:55:00*1.84836*1.84872*1.84889*1.8479
02/26/2014 10:00:00*1.84872*1.84976*1.8503*1.84869
02/26/2014 10:05:00*1.84976*1.84829*1.85091*1.84829
02/26/2014 10:10:00*1.84829*1.84858*1.84928*1.84786
02/26/2014 10:15:00*1.84858*1.84842*1.8495*1.84798
02/26/2014 10:20:00*1.84842*1.84498*1.84842*1.84477
02/26/2014 10:25:00*1.84498*1.8446*1.84535*1.84421
02/26/2014 10:30:00*1.8446*1.84613*1.84665*1.8446
02/26/2014 10:35:00*1.84613*1.84556*1.84666*1.84556
02/26/2014 10:40:00*1.84556*1.84584*1.84584*1.84463
02/26/2014 10:45:00*1.84584*1.8449*1.84618*1.84483
02/26/2014 10:50:00*1.8449*1.84438*1.84553*1.84438
02/26/2014 10:55:00*1.84438*1.84494*1.84511*1.84415
02/26/2014 11:00:00*1.84494*1.84825*1.84827*1.84481
02/26/2014 11:05:00*1.84825*1.84761*1.84834*1.84718
02/26/2014 11:10:00*1.84761*1.8479*1.84838*1.84712
02/26/2014 11:15:00*1.8479*1.84884*1.84904*1.84758
02/26/2014 11:20:00*1.84884*1.8479*1.84888*1.84747
02/26/2014 11:25:00*1.8479*1.84729*1.84808*1.84723
02/26/2014 11:30:00*1.84729*1.84705*1.848*1.84692
02/26/2014 11:35:00*1.84705*1.8475*1.8476*1.84675
02/26/2014 11:40:00*1.8475*1.84842*1.84907*1.84749
02/26/2014 11:45:00*1.84842*1.84892*1.84896*1.84819
02/26/2014 11:50:00*1.84892*1.84965*1.85005*1.8485
02/26/2014 11:55:00*1.84965*1.85019*1.85096*1.84935
02/26/2014 12:00:00*1.85019*1.85059*1.85082*1.85019
02/26/2014 12:05:00*1.85059*1.85072*1.85087*1.85012
02/26/2014 12:10:00*1.85072*1.84989*1.85074*1.84964
02/26/2014 12:15:00*1.84989*1.84998*1.85*1.84912
02/26/2014 12:20:00*1.84998*1.84977*1.84998*1.84934
02/26/2014 12:25:00*1.84977*1.84946*1.8502*1.84938
02/26/2014 12:30:00*1.84946*1.84993*1.85056*1.84934
02/26/2014 12:35:00*1.84993*1.85071*1.8509*1.84993
02/26/2014 12:40:00*1.85071*1.85033*1.85086*1.85013
02/26/2014 12:45:00*1.85033*1.85061*1.85071*1.84992
02/26/2014 12:50:00*1.85061*1.85082*1.85143*1.85043
02/26/2014 12:55:00*1.85082*1.8507*1.85093*1.85064
02/26/2014 13:00:00*1.8507*1.8505*1.8507*1.8501
02/26/2014 13:05:00*1.8505*1.85125*1.85138*1.85049
02/26/2014 13:10:00*1.85125*1.85273*1.85277*1.85125
02/26/2014 13:15:00*1.85273*1.85291*1.85297*1.85231
02/26/2014 13:20:00*1.85291*1.85337*1.85342*1.85285
02/26/2014 13:25:00*1.85337*1.85322*1.85402*1.85257
02/26/2014 13:30:00*1.85322*1.85281*1.85358*1.85251
02/26/2014 13:35:00*1.85281*1.85297*1.85308*1.85231
02/26/2014 13:40:00*1.85297*1.85335*1.85344*1.85297
02/26/2014 13:45:00*1.85335*1.85303*1.85362*1.85292
02/26/2014 13:50:00*1.85303*1.85277*1.85309*1.85266
02/26/2014 13:55:00*1.85277*1.85286*1.85289*1.85259
02/26/2014 14:00:00*1.85286*1.85344*1.85351*1.8525
02/26/2014 14:05:00*1.85344*1.85385*1.85385*1.85343
02/26/2014 14:10:00*1.85385*1.8545*1.85468*1.85378
02/26/2014 14:15:00*1.8545*1.85482*1.85485*1.85379
02/26/2014 14:20:00*1.85482*1.85421*1.855*1.85411
02/26/2014 14:25:00*1.85421*1.85451*1.85462*1.85393
02/26/2014 14:30:00*1.85451*1.85461*1.85466*1.8543
02/26/2014 14:35:00*1.85461*1.8553*1.85541*1.85461
02/26/2014 14:40:00*1.8553*1.85585*1.8559*1.8551
02/26/2014 14:45:00*1.85585*1.85491*1.85594*1.85472
02/26/2014 14:50:00*1.85491*1.85439*1.85549*1.85434
02/26/2014 14:55:00*1.85439*1.85429*1.85484*1.85424
02/26/2014 15:00:00*1.85429*1.85488*1.85488*1.85416
02/26/2014 15:05:00*1.85488*1.8543*1.85493*1.85415
02/26/2014 15:10:00*1.8543*1.85436*1.8548*1.85394
02/26/2014 15:15:00*1.85436*1.85307*1.85438*1.85304
02/26/2014 15:20:00*1.85307*1.85316*1.85349*1.85307
02/26/2014 15:25:00*1.85316*1.85352*1.8537*1.85289
02/26/2014 15:30:00*1.85352*1.85394*1.85485*1.85262
02/26/2014 15:35:00*1.85394*1.85299*1.85404*1.85297
02/26/2014 15:40:00*1.85299*1.85314*1.85323*1.85291
02/26/2014 15:45:00*1.85314*1.85302*1.8533*1.85297
02/26/2014 15:50:00*1.85302*1.85361*1.85368*1.85302
02/26/2014 15:55:00*1.85361*1.85405*1.85439*1.85359
02/26/2014 16:00:00*1.85405*1.85506*1.85509*1.85405
02/26/2014 16:05:00*1.85506*1.85505*1.85518*1.85442
02/26/2014 16:10:00*1.85505*1.85554*1.85583*1.85505
02/26/2014 16:15:00*1.85554*1.85503*1.85554*1.85501
02/26/2014 16:20:00*1.85503*1.855*1.85548*1.85495
02/26/2014 16:25:00*1.855*1.85501*1.85525*1.85495
02/26/2014 16:30:00*1.85501*1.85486*1.85501*1.85471
02/26/2014 16:35:00*1.85486*1.85498*1.85509*1.85479
02/26/2014 16:40:00*1.85498*1.85514*1.8554*1.85489
02/26/2014 16:45:00*1.85514*1.85542*1.85566*1.85514
02/26/2014 16:50:00*1.85542*1.85607*1.85622*1.85536
02/26/2014 16:55:00*1.85607*1.85539*1.85607*1.85523
02/26/2014 17:00:00*1.85539*1.85461*1.8558*1.85448
