02/24/2014 17:05:00*1.84063*1.84186*1.84202*1.84063
02/24/2014 17:10:00*1.84186*1.84228*1.84242*1.84186
02/24/2014 17:15:00*1.84228*1.84229*1.84248*1.84183
02/24/2014 17:20:00*1.84229*1.84218*1.84271*1.84218
02/24/2014 17:25:00*1.84218*1.84246*1.84278*1.84193
02/24/2014 17:30:00*1.84246*1.84235*1.84249*1.84224
02/24/2014 17:35:00*1.84235*1.84231*1.84245*1.84218
02/24/2014 17:40:00*1.84231*1.84241*1.84247*1.84231
02/24/2014 17:45:00*1.84241*1.84235*1.84242*1.84231
02/24/2014 17:50:00*1.84235*1.84248*1.84259*1.84233
02/24/2014 17:55:00*1.84248*1.84262*1.84263*1.84245
02/24/2014 18:00:00*1.84262*1.84257*1.84295*1.84257
02/24/2014 18:05:00*1.84257*1.8429*1.8429*1.84242
02/24/2014 18:10:00*1.8429*1.84301*1.84301*1.8424
02/24/2014 18:15:00*1.84301*1.84208*1.84303*1.84208
02/24/2014 18:20:00*1.84208*1.84234*1.84245*1.84139
02/24/2014 18:25:00*1.84234*1.84282*1.84305*1.8423
02/24/2014 18:30:00*1.84282*1.84194*1.84282*1.84178
02/24/2014 18:35:00*1.84194*1.84214*1.84231*1.84193
02/24/2014 18:40:00*1.84214*1.84222*1.84254*1.84187
02/24/2014 18:45:00*1.84222*1.84203*1.84223*1.84174
02/24/2014 18:50:00*1.84203*1.84229*1.8423*1.842
02/24/2014 18:55:00*1.84229*1.84242*1.84247*1.84225
02/24/2014 19:00:00*1.84242*1.84199*1.84242*1.84186
02/24/2014 19:05:00*1.84199*1.84222*1.84235*1.8418
02/24/2014 19:10:00*1.84222*1.84195*1.84222*1.84195
02/24/2014 19:15:00*1.84195*1.8419*1.84195*1.84147
02/24/2014 19:20:00*1.8419*1.84158*1.8419*1.84151
02/24/2014 19:25:00*1.84158*1.84227*1.84229*1.84154
02/24/2014 19:30:00*1.84227*1.8425*1.84251*1.84201
02/24/2014 19:35:00*1.8425*1.84277*1.84329*1.84246
02/24/2014 19:40:00*1.84277*1.84285*1.84332*1.84263
02/24/2014 19:45:00*1.84285*1.84296*1.84297*1.84276
02/24/2014 19:50:00*1.84296*1.84264*1.84305*1.84253
02/24/2014 19:55:00*1.84264*1.84264*1.84302*1.84244
02/24/2014 20:00:00*1.84264*1.84193*1.84302*1.8419
02/24/2014 20:05:00*1.84193*1.84261*1.84273*1.84184
02/24/2014 20:10:00*1.84261*1.84211*1.84275*1.84206
02/24/2014 20:15:00*1.84211*1.84182*1.84246*1.84178
02/24/2014 20:20:00*1.84182*1.84172*1.84182*1.84136
02/24/2014 20:25:00*1.84172*1.84152*1.84198*1.84148
02/24/2014 20:30:00*1.84152*1.84152*1.8416*1.84148
02/24/2014 20:35:00*1.84152*1.8419*1.84215*1.84105
02/24/2014 20:40:00*1.8419*1.84213*1.84213*1.84148
02/24/2014 20:45:00*1.84213*1.84256*1.84277*1.84205
02/24/2014 20:50:00*1.84256*1.84213*1.84256*1.84188
02/24/2014 20:55:00*1.84213*1.84321*1.84342*1.84213
02/24/2014 21:00:00*1.84321*1.84307*1.84364*1.84304
02/24/2014 21:05:00*1.84307*1.84273*1.84307*1.84273
02/24/2014 21:10:00*1.84273*1.84328*1.84329*1.84273
02/24/2014 21:15:00*1.84328*1.84286*1.84328*1.84283
02/24/2014 21:20:00*1.84286*1.84255*1.84286*1.84233
02/24/2014 21:25:00*1.84255*1.84263*1.84265*1.84254
02/24/2014 21:30:00*1.84263*1.84275*1.84275*1.84239
02/24/2014 21:35:00*1.84275*1.84335*1.84335*1.84275
02/24/2014 21:40:00*1.84335*1.84352*1.84352*1.84322
02/24/2014 21:45:00*1.84352*1.84338*1.84352*1.84322
02/24/2014 21:50:00*1.84338*1.84352*1.84356*1.8433
02/24/2014 21:55:00*1.84352*1.84346*1.84354*1.8434
02/24/2014 22:00:00*1.84346*1.84399*1.84413*1.84346
02/24/2014 22:05:00*1.84399*1.84357*1.84418*1.84356
02/24/2014 22:10:00*1.84357*1.84351*1.8436*1.84335
02/24/2014 22:15:00*1.84351*1.84339*1.84374*1.84339
02/24/2014 22:20:00*1.84339*1.84371*1.84377*1.84323
02/24/2014 22:25:00*1.84371*1.84337*1.84371*1.84309
02/24/2014 22:30:00*1.84337*1.84309*1.84345*1.84302
02/24/2014 22:35:00*1.84309*1.84338*1.8435*1.84303
02/24/2014 22:40:00*1.84338*1.84329*1.8434*1.84311
02/24/2014 22:45:00*1.84329*1.84335*1.84349*1.84323
02/24/2014 22:50:00*1.84335*1.84322*1.84337*1.84322
02/24/2014 22:55:00*1.84322*1.84328*1.84332*1.8432
02/24/2014 23:00:00*1.84328*1.84319*1.84328*1.84309
02/24/2014 23:05:00*1.84319*1.84316*1.84321*1.84316
02/24/2014 23:10:00*1.84316*1.84293*1.84316*1.84282
02/24/2014 23:15:00*1.84293*1.84274*1.84294*1.84272
02/24/2014 23:20:00*1.84274*1.84269*1.84274*1.84266
02/24/2014 23:25:00*1.84269*1.84283*1.84304*1.84266
02/24/2014 23:30:00*1.84283*1.84271*1.84303*1.84256
02/24/2014 23:35:00*1.84271*1.84244*1.84293*1.84243
02/24/2014 23:40:00*1.84244*1.84239*1.84275*1.84213
02/24/2014 23:45:00*1.84239*1.84258*1.84264*1.84219
02/24/2014 23:50:00*1.84258*1.84291*1.84313*1.84244
02/24/2014 23:55:00*1.84291*1.84273*1.84307*1.84267
02/25/2014 00:00:00*1.84273*1.84242*1.84281*1.84238
02/25/2014 00:05:00*1.84242*1.84236*1.84245*1.84219
02/25/2014 00:10:00*1.84236*1.84236*1.84237*1.8422
02/25/2014 00:15:00*1.84236*1.84319*1.84319*1.84232
02/25/2014 00:20:00*1.84319*1.84339*1.84346*1.84319
02/25/2014 00:25:00*1.84339*1.84355*1.84368*1.84336
02/25/2014 00:30:00*1.84355*1.84368*1.84387*1.84344
02/25/2014 00:35:00*1.84368*1.84385*1.8439*1.84363
02/25/2014 00:40:00*1.84385*1.84372*1.844*1.84356
02/25/2014 00:45:00*1.84372*1.84348*1.84372*1.84343
02/25/2014 00:50:00*1.84348*1.84341*1.84354*1.84336
02/25/2014 00:55:00*1.84341*1.84339*1.8435*1.84334
02/25/2014 01:00:00*1.84339*1.84363*1.84363*1.84338
02/25/2014 01:05:00*1.84363*1.84362*1.84377*1.84357
02/25/2014 01:10:00*1.84362*1.8435*1.84362*1.8435
02/25/2014 01:15:00*1.8435*1.84371*1.84388*1.84341
02/25/2014 01:20:00*1.84371*1.84374*1.84381*1.84356
02/25/2014 01:25:00*1.84374*1.84301*1.84374*1.84299
02/25/2014 01:30:00*1.84301*1.84346*1.84346*1.84301
02/25/2014 01:35:00*1.84346*1.84387*1.84403*1.84346
02/25/2014 01:40:00*1.84387*1.84344*1.84387*1.84305
02/25/2014 01:45:00*1.84344*1.84346*1.84351*1.84319
02/25/2014 01:50:00*1.84346*1.84309*1.84347*1.84301
02/25/2014 01:55:00*1.84309*1.84331*1.84337*1.84304
02/25/2014 02:00:00*1.84331*1.84382*1.84396*1.84327
02/25/2014 02:05:00*1.84382*1.84402*1.84421*1.84359
02/25/2014 02:10:00*1.84402*1.84362*1.84422*1.84357
02/25/2014 02:15:00*1.84362*1.84404*1.8441*1.84362
02/25/2014 02:20:00*1.84404*1.84423*1.84472*1.84396
02/25/2014 02:25:00*1.84423*1.84425*1.84509*1.84409
02/25/2014 02:30:00*1.84425*1.84457*1.84522*1.84425
02/25/2014 02:35:00*1.84457*1.84428*1.84517*1.84427
02/25/2014 02:40:00*1.84428*1.84511*1.84514*1.84427
02/25/2014 02:45:00*1.84511*1.84459*1.84511*1.84451
02/25/2014 02:50:00*1.84459*1.84511*1.84517*1.84453
02/25/2014 02:55:00*1.84511*1.84611*1.84639*1.84511
02/25/2014 03:00:00*1.84611*1.8452*1.84657*1.84519
02/25/2014 03:05:00*1.8452*1.84654*1.84672*1.84511
02/25/2014 03:10:00*1.84654*1.84718*1.84731*1.84644
02/25/2014 03:15:00*1.84718*1.84749*1.84768*1.847
02/25/2014 03:20:00*1.84749*1.84756*1.8477*1.84696
02/25/2014 03:25:00*1.84756*1.84565*1.84762*1.84551
02/25/2014 03:30:00*1.84565*1.84652*1.84659*1.84561
02/25/2014 03:35:00*1.84652*1.84561*1.84669*1.84549
02/25/2014 03:40:00*1.84561*1.84572*1.84583*1.84527
02/25/2014 03:45:00*1.84572*1.84541*1.84582*1.84528
02/25/2014 03:50:00*1.84541*1.84542*1.84587*1.84494
02/25/2014 03:55:00*1.84542*1.84506*1.8457*1.84506
02/25/2014 04:00:00*1.84506*1.84626*1.84644*1.84502
02/25/2014 04:05:00*1.84626*1.84556*1.84637*1.84549
02/25/2014 04:10:00*1.84556*1.84598*1.84601*1.84538
02/25/2014 04:15:00*1.84598*1.84639*1.84641*1.84578
02/25/2014 04:20:00*1.84639*1.84627*1.8466*1.84601
02/25/2014 04:25:00*1.84627*1.84681*1.84686*1.84619
02/25/2014 04:30:00*1.84681*1.84739*1.84797*1.84681
02/25/2014 04:35:00*1.84739*1.84709*1.84767*1.847
02/25/2014 04:40:00*1.84709*1.84666*1.84756*1.8465
02/25/2014 04:45:00*1.84666*1.84704*1.8475*1.84663
02/25/2014 04:50:00*1.84704*1.84839*1.84849*1.84704
02/25/2014 04:55:00*1.84839*1.8479*1.8485*1.84781
02/25/2014 05:00:00*1.8479*1.84806*1.84841*1.84782
02/25/2014 05:05:00*1.84806*1.84908*1.85061*1.84658
02/25/2014 05:10:00*1.84908*1.84946*1.84972*1.84849
02/25/2014 05:15:00*1.84946*1.84944*1.8498*1.84893
02/25/2014 05:20:00*1.84944*1.84946*1.84958*1.84854
02/25/2014 05:25:00*1.84946*1.84879*1.84946*1.84822
02/25/2014 05:30:00*1.84879*1.84892*1.8497*1.84876
02/25/2014 05:35:00*1.84892*1.84949*1.84949*1.84861
02/25/2014 05:40:00*1.84949*1.84933*1.84968*1.84922
02/25/2014 05:45:00*1.84933*1.84873*1.84936*1.84865
02/25/2014 05:50:00*1.84873*1.84791*1.84874*1.84785
02/25/2014 05:55:00*1.84791*1.84871*1.84903*1.84775
02/25/2014 06:00:00*1.84871*1.84886*1.84901*1.84846
02/25/2014 06:05:00*1.84886*1.84866*1.84925*1.84783
02/25/2014 06:10:00*1.84866*1.84849*1.84879*1.84807
02/25/2014 06:15:00*1.84849*1.8467*1.84849*1.84668
02/25/2014 06:20:00*1.8467*1.84719*1.8474*1.84669
02/25/2014 06:25:00*1.84719*1.8466*1.84726*1.84656
02/25/2014 06:30:00*1.8466*1.84728*1.84754*1.8466
02/25/2014 06:35:00*1.84728*1.84675*1.84728*1.84642
02/25/2014 06:40:00*1.84675*1.84642*1.84712*1.84624
02/25/2014 06:45:00*1.84642*1.84617*1.84643*1.84596
02/25/2014 06:50:00*1.84617*1.84704*1.84705*1.84616
02/25/2014 06:55:00*1.84704*1.84772*1.84772*1.84703
02/25/2014 07:00:00*1.84772*1.8473*1.84788*1.84695
02/25/2014 07:05:00*1.8473*1.84733*1.84773*1.847
02/25/2014 07:10:00*1.84733*1.84709*1.84743*1.84669
02/25/2014 07:15:00*1.84709*1.84799*1.84814*1.84697
02/25/2014 07:20:00*1.84799*1.84876*1.84876*1.84759
02/25/2014 07:25:00*1.84876*1.8489*1.84914*1.84812
02/25/2014 07:30:00*1.8489*1.84792*1.84946*1.84786
02/25/2014 07:35:00*1.84792*1.84821*1.84863*1.84747
02/25/2014 07:40:00*1.84821*1.84808*1.84849*1.84781
02/25/2014 07:45:00*1.84808*1.84816*1.84855*1.84807
02/25/2014 07:50:00*1.84816*1.84894*1.84922*1.84788
02/25/2014 07:55:00*1.84894*1.84891*1.84915*1.84862
02/25/2014 08:00:00*1.84891*1.84936*1.84939*1.8485
02/25/2014 08:05:00*1.84936*1.84867*1.84978*1.84845
02/25/2014 08:10:00*1.84867*1.84909*1.84918*1.84827
02/25/2014 08:15:00*1.84909*1.84889*1.84952*1.84851
02/25/2014 08:20:00*1.84889*1.8493*1.84951*1.84876
02/25/2014 08:25:00*1.8493*1.85063*1.85093*1.84882
02/25/2014 08:30:00*1.85063*1.85124*1.85142*1.85054
02/25/2014 08:35:00*1.85124*1.8514*1.85175*1.85091
02/25/2014 08:40:00*1.8514*1.85197*1.85219*1.85092
02/25/2014 08:45:00*1.85197*1.85112*1.85197*1.85109
02/25/2014 08:50:00*1.85112*1.85127*1.85152*1.85076
02/25/2014 08:55:00*1.85127*1.85143*1.85161*1.85068
02/25/2014 09:00:00*1.85143*1.84978*1.85147*1.84976
02/25/2014 09:05:00*1.84978*1.85067*1.85089*1.84978
02/25/2014 09:10:00*1.85067*1.85048*1.85094*1.85022
02/25/2014 09:15:00*1.85048*1.85081*1.851*1.85021
02/25/2014 09:20:00*1.85081*1.85098*1.85143*1.85061
02/25/2014 09:25:00*1.85098*1.85139*1.85153*1.85092
02/25/2014 09:30:00*1.85139*1.85121*1.85143*1.85114
02/25/2014 09:35:00*1.85121*1.85074*1.85121*1.85064
02/25/2014 09:40:00*1.85074*1.85179*1.85191*1.85068
02/25/2014 09:45:00*1.85179*1.85164*1.85206*1.85062
02/25/2014 09:50:00*1.85164*1.85217*1.8526*1.85139
02/25/2014 09:55:00*1.85217*1.85281*1.85314*1.85179
02/25/2014 10:00:00*1.85281*1.85206*1.85327*1.85176
02/25/2014 10:05:00*1.85206*1.8531*1.85385*1.85202
02/25/2014 10:10:00*1.8531*1.85071*1.85314*1.84906
02/25/2014 10:15:00*1.85071*1.84935*1.85078*1.84799
02/25/2014 10:20:00*1.84935*1.84786*1.84935*1.84783
02/25/2014 10:25:00*1.84786*1.84713*1.84793*1.84485
02/25/2014 10:30:00*1.84713*1.84792*1.84812*1.84665
02/25/2014 10:35:00*1.84792*1.84833*1.84853*1.8468
02/25/2014 10:40:00*1.84833*1.84745*1.84878*1.84717
02/25/2014 10:45:00*1.84745*1.84762*1.84883*1.84716
02/25/2014 10:50:00*1.84762*1.84811*1.84838*1.8472
02/25/2014 10:55:00*1.84811*1.84675*1.84837*1.84615
02/25/2014 11:00:00*1.84675*1.84785*1.8486*1.84474
02/25/2014 11:05:00*1.84785*1.8517*1.85265*1.84778
02/25/2014 11:10:00*1.8517*1.85062*1.85314*1.8506
02/25/2014 11:15:00*1.85062*1.84892*1.8517*1.84868
02/25/2014 11:20:00*1.84892*1.84858*1.84892*1.84755
02/25/2014 11:25:00*1.84858*1.85115*1.85116*1.84858
02/25/2014 11:30:00*1.85115*1.84929*1.85139*1.84928
02/25/2014 11:35:00*1.84929*1.8489*1.84956*1.84877
02/25/2014 11:40:00*1.8489*1.84856*1.84931*1.8482
02/25/2014 11:45:00*1.84856*1.84953*1.84987*1.84849
02/25/2014 11:50:00*1.84953*1.8488*1.84957*1.84854
02/25/2014 11:55:00*1.8488*1.84894*1.8492*1.84838
02/25/2014 12:00:00*1.84894*1.85063*1.85065*1.84891
02/25/2014 12:05:00*1.85063*1.85023*1.85077*1.84924
02/25/2014 12:10:00*1.85023*1.85084*1.85088*1.8499
02/25/2014 12:15:00*1.85084*1.85077*1.85112*1.85017
02/25/2014 12:20:00*1.85077*1.85082*1.85099*1.85017
02/25/2014 12:25:00*1.85082*1.85026*1.85083*1.85012
02/25/2014 12:30:00*1.85026*1.85014*1.85057*1.84986
02/25/2014 12:35:00*1.85014*1.8502*1.85039*1.84999
02/25/2014 12:40:00*1.8502*1.85047*1.85047*1.8502
02/25/2014 12:45:00*1.85047*1.85037*1.85049*1.85031
02/25/2014 12:50:00*1.85037*1.8503*1.85055*1.8502
02/25/2014 12:55:00*1.8503*1.85063*1.85067*1.84986
02/25/2014 13:00:00*1.85063*1.85028*1.85063*1.8497
02/25/2014 13:05:00*1.85028*1.85031*1.85074*1.85016
02/25/2014 13:10:00*1.85031*1.85*1.85054*1.84974
02/25/2014 13:15:00*1.85*1.8497*1.85008*1.8497
02/25/2014 13:20:00*1.8497*1.85006*1.85023*1.84965
02/25/2014 13:25:00*1.85006*1.85083*1.85085*1.85002
02/25/2014 13:30:00*1.85083*1.85044*1.85088*1.85042
02/25/2014 13:35:00*1.85044*1.85019*1.85053*1.85011
02/25/2014 13:40:00*1.85019*1.85002*1.85021*1.84988
02/25/2014 13:45:00*1.85002*1.84975*1.85016*1.84974
02/25/2014 13:50:00*1.84975*1.84938*1.84985*1.84938
02/25/2014 13:55:00*1.84938*1.84949*1.84949*1.8492
02/25/2014 14:00:00*1.84949*1.84859*1.84949*1.8484
02/25/2014 14:05:00*1.84859*1.84979*1.8498*1.84859
02/25/2014 14:10:00*1.84979*1.84869*1.85001*1.84869
02/25/2014 14:15:00*1.84869*1.84892*1.84897*1.84868
02/25/2014 14:20:00*1.84892*1.84935*1.84964*1.84886
02/25/2014 14:25:00*1.84935*1.84904*1.84935*1.84864
02/25/2014 14:30:00*1.84904*1.84882*1.84904*1.84867
02/25/2014 14:35:00*1.84882*1.84878*1.84905*1.84869
02/25/2014 14:40:00*1.84878*1.84878*1.84889*1.84775
02/25/2014 14:45:00*1.84878*1.84769*1.84878*1.84751
02/25/2014 14:50:00*1.84769*1.84826*1.84831*1.84769
02/25/2014 14:55:00*1.84826*1.84846*1.84849*1.84826
02/25/2014 15:00:00*1.84846*1.84788*1.84853*1.84786
02/25/2014 15:05:00*1.84788*1.84792*1.84809*1.84785
02/25/2014 15:10:00*1.84792*1.84842*1.84842*1.84789
02/25/2014 15:15:00*1.84842*1.8488*1.84894*1.84837
02/25/2014 15:20:00*1.8488*1.84865*1.84903*1.84834
02/25/2014 15:25:00*1.84865*1.84809*1.84867*1.84801
02/25/2014 15:30:00*1.84809*1.84818*1.8483*1.84804
02/25/2014 15:35:00*1.84818*1.84836*1.84838*1.84809
02/25/2014 15:40:00*1.84836*1.84825*1.84837*1.84803
02/25/2014 15:45:00*1.84825*1.84805*1.84842*1.848
02/25/2014 15:50:00*1.84805*1.84758*1.8482*1.84758
02/25/2014 15:55:00*1.84758*1.84703*1.84764*1.84668
02/25/2014 16:00:00*1.84703*1.84736*1.84751*1.84703
02/25/2014 16:05:00*1.84736*1.84763*1.84782*1.84736
02/25/2014 16:10:00*1.84763*1.84762*1.84778*1.84752
02/25/2014 16:15:00*1.84762*1.84795*1.84801*1.84762
02/25/2014 16:20:00*1.84795*1.84818*1.84827*1.84792
02/25/2014 16:25:00*1.84818*1.84811*1.84824*1.84788
02/25/2014 16:30:00*1.84811*1.84803*1.8483*1.84796
02/25/2014 16:35:00*1.84803*1.84806*1.84829*1.84793
02/25/2014 16:40:00*1.84806*1.84874*1.84886*1.84797
02/25/2014 16:45:00*1.84874*1.84941*1.84947*1.84874
02/25/2014 16:50:00*1.84941*1.84872*1.84941*1.84867
02/25/2014 16:55:00*1.84872*1.8486*1.84919*1.84854
02/25/2014 17:00:00*1.8486*1.84825*1.84899*1.84825
