02/23/2014 17:05:00*1.84654*1.84731*1.84744*1.84559
02/23/2014 17:10:00*1.84731*1.84758*1.84784*1.84719
02/23/2014 17:15:00*1.84758*1.84744*1.84811*1.84722
02/23/2014 17:20:00*1.84744*1.84757*1.84764*1.84732
02/23/2014 17:25:00*1.84757*1.84704*1.84775*1.84678
02/23/2014 17:30:00*1.84704*1.84715*1.84727*1.84694
02/23/2014 17:35:00*1.84715*1.84694*1.84721*1.84669
02/23/2014 17:40:00*1.84694*1.84694*1.84694*1.84691
02/23/2014 17:45:00*1.84694*1.84695*1.84704*1.84693
02/23/2014 17:50:00*1.84695*1.84692*1.84697*1.84682
02/23/2014 17:55:00*1.84692*1.84688*1.84692*1.84682
02/23/2014 18:00:00*1.84688*1.84629*1.84697*1.84629
02/23/2014 18:05:00*1.84629*1.84711*1.84714*1.84629
02/23/2014 18:10:00*1.84711*1.8471*1.84724*1.84678
02/23/2014 18:15:00*1.8471*1.84745*1.84745*1.84706
02/23/2014 18:20:00*1.84745*1.84677*1.84748*1.84677
02/23/2014 18:25:00*1.84677*1.84682*1.84694*1.84675
02/23/2014 18:30:00*1.84682*1.84734*1.84736*1.84682
02/23/2014 18:35:00*1.84734*1.84725*1.84747*1.84717
02/23/2014 18:40:00*1.84725*1.84707*1.84738*1.84703
02/23/2014 18:45:00*1.84707*1.84727*1.84741*1.847
02/23/2014 18:50:00*1.84727*1.84801*1.84814*1.84723
02/23/2014 18:55:00*1.84801*1.84838*1.8485*1.84796
02/23/2014 19:00:00*1.84838*1.84819*1.84838*1.84815
02/23/2014 19:05:00*1.84819*1.84851*1.84885*1.84816
02/23/2014 19:10:00*1.84851*1.84825*1.84853*1.84822
02/23/2014 19:15:00*1.84825*1.84855*1.84855*1.84825
02/23/2014 19:20:00*1.84855*1.84859*1.84873*1.84839
02/23/2014 19:25:00*1.84859*1.84881*1.84885*1.84851
02/23/2014 19:30:00*1.84881*1.84895*1.849*1.84868
02/23/2014 19:35:00*1.84895*1.84891*1.8491*1.84875
02/23/2014 19:40:00*1.84891*1.84877*1.84893*1.84863
02/23/2014 19:45:00*1.84877*1.84874*1.84889*1.84874
02/23/2014 19:50:00*1.84874*1.84874*1.84885*1.84871
02/23/2014 19:55:00*1.84874*1.84847*1.84897*1.8482
02/23/2014 20:00:00*1.84847*1.84861*1.84914*1.84838
02/23/2014 20:05:00*1.84861*1.84836*1.84882*1.84829
02/23/2014 20:10:00*1.84836*1.84908*1.84912*1.84836
02/23/2014 20:15:00*1.84908*1.84913*1.84925*1.84884
02/23/2014 20:20:00*1.84913*1.8496*1.85012*1.84912
02/23/2014 20:25:00*1.8496*1.84959*1.84972*1.84954
02/23/2014 20:30:00*1.84959*1.84925*1.84987*1.84919
02/23/2014 20:35:00*1.84925*1.8495*1.84973*1.84908
02/23/2014 20:40:00*1.8495*1.85171*1.85171*1.8495
02/23/2014 20:45:00*1.85171*1.85217*1.85222*1.85146
02/23/2014 20:50:00*1.85217*1.85168*1.85226*1.85149
02/23/2014 20:55:00*1.85168*1.85242*1.85265*1.85168
02/23/2014 21:00:00*1.85242*1.85221*1.85275*1.85217
02/23/2014 21:05:00*1.85221*1.85227*1.85243*1.85209
02/23/2014 21:10:00*1.85227*1.85184*1.85232*1.85172
02/23/2014 21:15:00*1.85184*1.85243*1.85244*1.85184
02/23/2014 21:20:00*1.85243*1.85181*1.85272*1.85178
02/23/2014 21:25:00*1.85181*1.85174*1.85182*1.85154
02/23/2014 21:30:00*1.85174*1.8518*1.85193*1.85162
02/23/2014 21:35:00*1.8518*1.85165*1.85204*1.85162
02/23/2014 21:40:00*1.85165*1.85207*1.85242*1.85165
02/23/2014 21:45:00*1.85207*1.8517*1.85221*1.8517
02/23/2014 21:50:00*1.8517*1.85181*1.852*1.8517
02/23/2014 21:55:00*1.85181*1.85111*1.85181*1.85098
02/23/2014 22:00:00*1.85111*1.85134*1.8517*1.85104
02/23/2014 22:05:00*1.85134*1.85056*1.85176*1.85056
02/23/2014 22:10:00*1.85056*1.85025*1.85056*1.85021
02/23/2014 22:15:00*1.85025*1.84983*1.85032*1.84976
02/23/2014 22:20:00*1.84983*1.84944*1.84985*1.84942
02/23/2014 22:25:00*1.84944*1.84958*1.84963*1.8494
02/23/2014 22:30:00*1.84958*1.84952*1.84961*1.84951
02/23/2014 22:35:00*1.84952*1.84967*1.84973*1.84952
02/23/2014 22:40:00*1.84967*1.84989*1.85015*1.84967
02/23/2014 22:45:00*1.84989*1.84964*1.84997*1.8496
02/23/2014 22:50:00*1.84964*1.84984*1.84996*1.84964
02/23/2014 22:55:00*1.84984*1.85006*1.8501*1.84981
02/23/2014 23:00:00*1.85006*1.85035*1.85039*1.85
02/23/2014 23:05:00*1.85035*1.85039*1.85039*1.84999
02/23/2014 23:10:00*1.85039*1.85019*1.85046*1.85003
02/23/2014 23:15:00*1.85019*1.85038*1.8504*1.8501
02/23/2014 23:20:00*1.85038*1.85004*1.85058*1.8499
02/23/2014 23:25:00*1.85004*1.84973*1.85009*1.84973
02/23/2014 23:30:00*1.84973*1.84903*1.84974*1.84891
02/23/2014 23:35:00*1.84903*1.84945*1.84953*1.84903
02/23/2014 23:40:00*1.84945*1.84952*1.84958*1.84939
02/23/2014 23:45:00*1.84952*1.84977*1.84977*1.84947
02/23/2014 23:50:00*1.84977*1.84979*1.84981*1.84957
02/23/2014 23:55:00*1.84979*1.84966*1.84989*1.84965
02/24/2014 00:00:00*1.84978*1.84974*1.84978*1.84968
02/24/2014 00:05:00*1.84974*1.84961*1.84974*1.84953
02/24/2014 00:10:00*1.84961*1.84975*1.84976*1.84961
02/24/2014 00:15:00*1.84975*1.84988*1.85015*1.84973
02/24/2014 00:20:00*1.84988*1.84977*1.84994*1.84975
02/24/2014 00:25:00*1.84977*1.84976*1.84986*1.84975
02/24/2014 00:30:00*1.84976*1.84997*1.84999*1.84976
02/24/2014 00:35:00*1.84997*1.84991*1.85006*1.84988
02/24/2014 00:40:00*1.84991*1.84986*1.85007*1.8497
02/24/2014 00:45:00*1.84986*1.84967*1.84995*1.84967
02/24/2014 00:50:00*1.84967*1.84943*1.8497*1.84932
02/24/2014 00:55:00*1.84943*1.84958*1.84995*1.84941
02/24/2014 01:00:00*1.84958*1.85005*1.85008*1.84958
02/24/2014 01:05:00*1.85005*1.84943*1.85005*1.84919
02/24/2014 01:10:00*1.84943*1.8504*1.8504*1.84917
02/24/2014 01:15:00*1.8504*1.85028*1.85045*1.85006
02/24/2014 01:20:00*1.85028*1.85035*1.85056*1.85026
02/24/2014 01:25:00*1.85035*1.85087*1.8509*1.85035
02/24/2014 01:30:00*1.85087*1.85066*1.85087*1.85042
02/24/2014 01:35:00*1.85066*1.85056*1.85092*1.85039
02/24/2014 01:40:00*1.85056*1.85016*1.85078*1.85002
02/24/2014 01:45:00*1.85016*1.85027*1.85027*1.84992
02/24/2014 01:50:00*1.85027*1.85017*1.85053*1.85009
02/24/2014 01:55:00*1.85017*1.85054*1.85058*1.85007
02/24/2014 02:00:00*1.85054*1.85028*1.85078*1.85024
02/24/2014 02:05:00*1.85028*1.85181*1.852*1.85025
02/24/2014 02:10:00*1.85181*1.852*1.85209*1.85175
02/24/2014 02:15:00*1.852*1.85186*1.852*1.85157
02/24/2014 02:20:00*1.85186*1.85165*1.85204*1.85151
02/24/2014 02:25:00*1.85165*1.85111*1.85165*1.85072
02/24/2014 02:30:00*1.85111*1.85138*1.85169*1.85111
02/24/2014 02:35:00*1.85138*1.85118*1.85139*1.85104
02/24/2014 02:40:00*1.85118*1.85118*1.85118*1.85118
02/24/2014 02:45:00*1.8506*1.85037*1.85091*1.84985
02/24/2014 02:50:00*1.85037*1.85037*1.85037*1.85037
02/24/2014 02:55:00*1.85037*1.85036*1.85068*1.85032
02/24/2014 03:00:00*1.85036*1.84861*1.85054*1.8485
02/24/2014 03:05:00*1.84861*1.84794*1.84877*1.84757
02/24/2014 03:10:00*1.84794*1.84604*1.84794*1.84553
02/24/2014 03:15:00*1.84604*1.84738*1.84751*1.84568
02/24/2014 03:20:00*1.84738*1.84791*1.84818*1.84702
02/24/2014 03:25:00*1.84791*1.84853*1.84872*1.84784
02/24/2014 03:30:00*1.84853*1.84964*1.84974*1.84816
02/24/2014 03:35:00*1.84964*1.84977*1.85023*1.84921
02/24/2014 03:40:00*1.84977*1.84993*1.85038*1.8496
02/24/2014 03:45:00*1.84993*1.85021*1.85038*1.84983
02/24/2014 03:50:00*1.85021*1.8518*1.85207*1.85019
02/24/2014 03:55:00*1.8518*1.85209*1.85277*1.85108
02/24/2014 04:00:00*1.85209*1.85092*1.85216*1.85089
02/24/2014 04:05:00*1.85092*1.85265*1.85319*1.85083
02/24/2014 04:10:00*1.85265*1.85349*1.85352*1.85246
02/24/2014 04:15:00*1.85349*1.8532*1.85349*1.85288
02/24/2014 04:20:00*1.8532*1.85343*1.85379*1.85311
02/24/2014 04:25:00*1.85343*1.85385*1.85437*1.85338
02/24/2014 04:30:00*1.85385*1.85431*1.85453*1.85384
02/24/2014 04:35:00*1.85431*1.85326*1.85431*1.8532
02/24/2014 04:40:00*1.85326*1.85314*1.8539*1.85301
02/24/2014 04:45:00*1.85314*1.85307*1.85362*1.85281
02/24/2014 04:50:00*1.85307*1.85357*1.85357*1.85288
02/24/2014 04:55:00*1.85357*1.85375*1.85412*1.85348
02/24/2014 05:00:00*1.85375*1.8541*1.8541*1.85308
02/24/2014 05:05:00*1.8541*1.85389*1.85494*1.85372
02/24/2014 05:10:00*1.85389*1.85449*1.8548*1.85387
02/24/2014 05:15:00*1.85449*1.8538*1.85472*1.85378
02/24/2014 05:20:00*1.8538*1.85296*1.85383*1.85284
02/24/2014 05:25:00*1.85296*1.8513*1.85336*1.8513
02/24/2014 05:30:00*1.8513*1.85089*1.85169*1.85065
02/24/2014 05:35:00*1.85089*1.85099*1.85118*1.85017
02/24/2014 05:40:00*1.85099*1.85124*1.85187*1.85069
02/24/2014 05:45:00*1.85124*1.85172*1.8519*1.85092
02/24/2014 05:50:00*1.85172*1.85126*1.85172*1.85093
02/24/2014 05:55:00*1.85126*1.85183*1.85183*1.85126
02/24/2014 06:00:00*1.85183*1.85182*1.85246*1.8516
02/24/2014 06:05:00*1.85182*1.85281*1.85324*1.85182
02/24/2014 06:10:00*1.85281*1.85291*1.85294*1.85238
02/24/2014 06:15:00*1.85291*1.85169*1.85291*1.8515
02/24/2014 06:20:00*1.85169*1.85046*1.85176*1.85043
02/24/2014 06:25:00*1.85046*1.8491*1.85059*1.8488
02/24/2014 06:30:00*1.8491*1.84961*1.85005*1.8486
02/24/2014 06:35:00*1.84961*1.84908*1.84963*1.8486
02/24/2014 06:40:00*1.84908*1.84896*1.84925*1.84888
02/24/2014 06:45:00*1.84896*1.84895*1.84911*1.8485
02/24/2014 06:50:00*1.84895*1.84875*1.84917*1.84868
02/24/2014 06:55:00*1.84875*1.84846*1.84885*1.84842
02/24/2014 07:00:00*1.84846*1.84726*1.84846*1.84726
02/24/2014 07:05:00*1.84726*1.84581*1.84734*1.84569
02/24/2014 07:10:00*1.84581*1.84503*1.84597*1.84471
02/24/2014 07:15:00*1.84503*1.84597*1.84612*1.84501
02/24/2014 07:20:00*1.84597*1.84495*1.84604*1.84494
02/24/2014 07:25:00*1.84495*1.84619*1.84629*1.84495
02/24/2014 07:30:00*1.84619*1.8461*1.84639*1.84604
02/24/2014 07:35:00*1.8461*1.84637*1.84656*1.84586
02/24/2014 07:40:00*1.84637*1.84666*1.84668*1.84629
02/24/2014 07:45:00*1.84666*1.84637*1.84666*1.84628
02/24/2014 07:50:00*1.84637*1.84664*1.84689*1.84568
02/24/2014 07:55:00*1.84664*1.84577*1.84675*1.84572
02/24/2014 08:00:00*1.84577*1.84638*1.84677*1.84574
02/24/2014 08:05:00*1.84638*1.8469*1.84692*1.84579
02/24/2014 08:10:00*1.8469*1.84724*1.84803*1.84685
02/24/2014 08:15:00*1.84724*1.848*1.848*1.8469
02/24/2014 08:20:00*1.848*1.84749*1.84825*1.84747
02/24/2014 08:25:00*1.84749*1.84595*1.84749*1.84583
02/24/2014 08:30:00*1.84595*1.84572*1.84635*1.84564
02/24/2014 08:35:00*1.84572*1.84622*1.84632*1.84572
02/24/2014 08:40:00*1.84622*1.84582*1.8463*1.84571
02/24/2014 08:45:00*1.84582*1.84544*1.84585*1.84541
02/24/2014 08:50:00*1.84544*1.84511*1.84556*1.84498
02/24/2014 08:55:00*1.84511*1.84426*1.84531*1.84387
02/24/2014 09:00:00*1.84426*1.84195*1.84427*1.84143
02/24/2014 09:05:00*1.84195*1.84285*1.84286*1.84183
02/24/2014 09:10:00*1.84285*1.8424*1.84289*1.84226
02/24/2014 09:15:00*1.8424*1.83932*1.8424*1.8378
02/24/2014 09:20:00*1.83932*1.83867*1.84012*1.83849
02/24/2014 09:25:00*1.83867*1.83879*1.83982*1.83856
02/24/2014 09:30:00*1.83879*1.83891*1.84005*1.83876
02/24/2014 09:35:00*1.83891*1.84008*1.84008*1.83869
02/24/2014 09:40:00*1.84008*1.83998*1.84041*1.83945
02/24/2014 09:45:00*1.83998*1.84055*1.84086*1.83994
02/24/2014 09:50:00*1.84055*1.84024*1.84154*1.84005
02/24/2014 09:55:00*1.84024*1.83893*1.84087*1.83893
02/24/2014 10:00:00*1.83893*1.8395*1.83954*1.83813
02/24/2014 10:05:00*1.8395*1.83765*1.84001*1.83759
02/24/2014 10:10:00*1.83765*1.83733*1.8379*1.83689
02/24/2014 10:15:00*1.83733*1.83895*1.8391*1.83675
02/24/2014 10:20:00*1.83895*1.83882*1.83961*1.83823
02/24/2014 10:25:00*1.83882*1.84003*1.84045*1.83873
02/24/2014 10:30:00*1.84003*1.83955*1.84017*1.83942
02/24/2014 10:35:00*1.83955*1.83905*1.84021*1.8387
02/24/2014 10:40:00*1.83905*1.83974*1.84004*1.83905
02/24/2014 10:45:00*1.83974*1.84086*1.84116*1.83965
02/24/2014 10:50:00*1.84086*1.83992*1.84136*1.83971
02/24/2014 10:55:00*1.83992*1.8405*1.84124*1.83992
02/24/2014 11:00:00*1.8405*1.84074*1.84114*1.83979
02/24/2014 11:05:00*1.84074*1.83988*1.841*1.83864
02/24/2014 11:10:00*1.83988*1.84086*1.84112*1.83988
02/24/2014 11:15:00*1.84086*1.8403*1.84098*1.83988
02/24/2014 11:20:00*1.8403*1.84029*1.84106*1.83989
02/24/2014 11:25:00*1.84029*1.84087*1.8411*1.84014
02/24/2014 11:30:00*1.84087*1.84169*1.84171*1.84049
02/24/2014 11:35:00*1.84169*1.84137*1.84185*1.84089
02/24/2014 11:40:00*1.84137*1.84185*1.84193*1.84135
02/24/2014 11:45:00*1.84185*1.84122*1.84189*1.84115
02/24/2014 11:50:00*1.84122*1.84085*1.84131*1.84039
02/24/2014 11:55:00*1.84085*1.83978*1.84085*1.83976
02/24/2014 12:00:00*1.83978*1.84001*1.84003*1.83957
02/24/2014 12:05:00*1.84001*1.841*1.841*1.83989
02/24/2014 12:10:00*1.841*1.84072*1.84136*1.84015
02/24/2014 12:15:00*1.84072*1.84183*1.84183*1.84019
02/24/2014 12:20:00*1.84183*1.84283*1.8429*1.84166
02/24/2014 12:25:00*1.84283*1.84172*1.84296*1.8416
02/24/2014 12:30:00*1.84172*1.84314*1.84346*1.84172
02/24/2014 12:35:00*1.84314*1.84213*1.84314*1.84208
02/24/2014 12:40:00*1.84213*1.84203*1.84245*1.84182
02/24/2014 12:45:00*1.84203*1.84278*1.8431*1.84203
02/24/2014 12:50:00*1.84278*1.84275*1.8432*1.84264
02/24/2014 12:55:00*1.84275*1.84281*1.84309*1.84274
02/24/2014 13:00:00*1.84281*1.84336*1.84341*1.84276
02/24/2014 13:05:00*1.84336*1.8441*1.84446*1.84336
02/24/2014 13:10:00*1.8441*1.84341*1.8441*1.84336
02/24/2014 13:15:00*1.84341*1.84342*1.84368*1.84313
02/24/2014 13:20:00*1.84342*1.84325*1.84342*1.84299
02/24/2014 13:25:00*1.84325*1.84267*1.84325*1.84258
02/24/2014 13:30:00*1.84267*1.84242*1.84275*1.84228
02/24/2014 13:35:00*1.84242*1.84215*1.84245*1.84167
02/24/2014 13:40:00*1.84215*1.84157*1.84215*1.8415
02/24/2014 13:45:00*1.84157*1.84198*1.842*1.84157
02/24/2014 13:50:00*1.84198*1.84233*1.84266*1.84175
02/24/2014 13:55:00*1.84233*1.84122*1.84266*1.84122
02/24/2014 14:00:00*1.84122*1.84147*1.84216*1.8408
02/24/2014 14:05:00*1.84147*1.84148*1.84168*1.84112
02/24/2014 14:10:00*1.84148*1.84188*1.8421*1.84146
02/24/2014 14:15:00*1.84188*1.84197*1.84206*1.84181
02/24/2014 14:20:00*1.84197*1.84243*1.84244*1.84186
02/24/2014 14:25:00*1.84243*1.84375*1.84385*1.84227
02/24/2014 14:30:00*1.84375*1.84391*1.8444*1.84366
02/24/2014 14:35:00*1.84391*1.84416*1.8442*1.84391
02/24/2014 14:40:00*1.84416*1.84346*1.84432*1.84342
02/24/2014 14:45:00*1.84346*1.84342*1.84372*1.84323
02/24/2014 14:50:00*1.84342*1.84348*1.84383*1.84328
02/24/2014 14:55:00*1.84348*1.84301*1.84352*1.843
02/24/2014 15:00:00*1.84301*1.84292*1.84333*1.84291
02/24/2014 15:05:00*1.84292*1.84334*1.84339*1.84275
02/24/2014 15:10:00*1.84334*1.84304*1.84346*1.84301
02/24/2014 15:15:00*1.84304*1.84364*1.84364*1.843
02/24/2014 15:20:00*1.84364*1.84339*1.84395*1.84322
02/24/2014 15:25:00*1.84339*1.84321*1.84339*1.84301
02/24/2014 15:30:00*1.84321*1.84297*1.84363*1.84297
02/24/2014 15:35:00*1.84297*1.84344*1.8435*1.84288
02/24/2014 15:40:00*1.84344*1.84345*1.84345*1.843
02/24/2014 15:45:00*1.84345*1.84331*1.84358*1.84314
02/24/2014 15:50:00*1.84331*1.84294*1.84355*1.84294
02/24/2014 15:55:00*1.84294*1.84309*1.84315*1.84289
02/24/2014 16:00:00*1.84309*1.84322*1.84323*1.84245
02/24/2014 16:05:00*1.84322*1.84327*1.84336*1.84295
02/24/2014 16:10:00*1.84327*1.84316*1.84327*1.84251
02/24/2014 16:15:00*1.84316*1.84244*1.84316*1.84235
02/24/2014 16:20:00*1.84244*1.84272*1.84289*1.84234
02/24/2014 16:25:00*1.84272*1.84312*1.84319*1.84268
02/24/2014 16:30:00*1.84312*1.84264*1.84325*1.8426
02/24/2014 16:35:00*1.84264*1.84286*1.84327*1.84238
02/24/2014 16:40:00*1.84286*1.84275*1.84328*1.84241
02/24/2014 16:45:00*1.84275*1.84266*1.843*1.84234
02/24/2014 16:50:00*1.84266*1.84265*1.84291*1.84256
02/24/2014 16:55:00*1.84265*1.8424*1.84271*1.84221
02/24/2014 17:00:00*1.8424*1.84063*1.84265*1.84063
