02/23/2014 15:00:00*1.84475*1.845*1.845*1.84468
02/23/2014 15:05:00*1.845*1.84506*1.84506*1.84484
02/23/2014 15:10:00*1.84506*1.84522*1.84623*1.84494
02/23/2014 15:15:00*1.84522*1.84522*1.84522*1.84522
02/23/2014 15:20:00*1.84522*1.84506*1.84522*1.84506
02/23/2014 15:25:00*1.84506*1.84482*1.84506*1.84482
02/23/2014 15:30:00*1.84482*1.84503*1.84506*1.84482
02/23/2014 15:35:00*1.84503*1.845*1.84503*1.845
02/23/2014 15:40:00*1.845*1.845*1.845*1.84479
02/23/2014 15:45:00*1.845*1.84497*1.84517*1.84497
02/23/2014 15:50:00*1.84497*1.84494*1.84505*1.84481
02/23/2014 15:55:00*1.84494*1.84505*1.84508*1.84463
02/23/2014 16:00:00*1.84505*1.84505*1.84514*1.84486
02/23/2014 16:05:00*1.84505*1.84558*1.84565*1.84491
02/23/2014 16:10:00*1.84558*1.84552*1.84558*1.84552
02/23/2014 16:15:00*1.84552*1.84515*1.84552*1.84515
02/23/2014 16:20:00*1.84515*1.84515*1.84515*1.84515
02/23/2014 16:25:00*1.84515*1.84547*1.84552*1.84515
02/23/2014 16:30:00*1.84547*1.8454*1.84547*1.84522
02/23/2014 16:35:00*1.8454*1.84512*1.8454*1.84512
02/23/2014 16:40:00*1.84512*1.84519*1.84546*1.84511
02/23/2014 16:45:00*1.84519*1.84566*1.84566*1.84519
02/23/2014 16:50:00*1.84566*1.84604*1.84604*1.8455
02/23/2014 16:55:00*1.84604*1.84632*1.8466*1.84598
02/23/2014 17:00:00*1.84632*1.84654*1.84654*1.84595
