02/20/2014 17:05:00*1.84754*1.84779*1.84779*1.84732
02/20/2014 17:10:00*1.84779*1.84747*1.84851*1.84727
02/20/2014 17:15:00*1.84747*1.84768*1.84813*1.84747
02/20/2014 17:20:00*1.84768*1.84749*1.84779*1.84731
02/20/2014 17:25:00*1.84749*1.84758*1.84774*1.84749
02/20/2014 17:30:00*1.84758*1.84797*1.8481*1.84743
02/20/2014 17:35:00*1.84797*1.84769*1.84812*1.84759
02/20/2014 17:40:00*1.84769*1.84777*1.84789*1.84752
02/20/2014 17:45:00*1.84777*1.84799*1.84804*1.84759
02/20/2014 17:50:00*1.84799*1.8479*1.84819*1.84781
02/20/2014 17:55:00*1.8479*1.8482*1.8482*1.8479
02/20/2014 18:00:00*1.8482*1.84847*1.84865*1.84816
02/20/2014 18:05:00*1.84847*1.84835*1.84865*1.84822
02/20/2014 18:10:00*1.84835*1.8482*1.84838*1.84804
02/20/2014 18:15:00*1.8482*1.84838*1.84866*1.84811
02/20/2014 18:20:00*1.84838*1.84838*1.84848*1.84805
02/20/2014 18:25:00*1.84838*1.8488*1.84883*1.84827
02/20/2014 18:30:00*1.8488*1.8491*1.84938*1.8488
02/20/2014 18:35:00*1.8491*1.84917*1.84932*1.84882
02/20/2014 18:40:00*1.84917*1.84959*1.84978*1.8491
02/20/2014 18:45:00*1.84959*1.84974*1.84978*1.84936
02/20/2014 18:50:00*1.84974*1.8502*1.8505*1.84952
02/20/2014 18:55:00*1.8502*1.84964*1.8502*1.84964
02/20/2014 19:00:00*1.84964*1.8499*1.85*1.84957
02/20/2014 19:05:00*1.8499*1.85014*1.85029*1.84983
02/20/2014 19:10:00*1.85014*1.84968*1.85021*1.84952
02/20/2014 19:15:00*1.84968*1.85045*1.85055*1.84968
02/20/2014 19:20:00*1.85045*1.85042*1.8505*1.85008
02/20/2014 19:25:00*1.85042*1.8513*1.85143*1.85027
02/20/2014 19:30:00*1.8513*1.85162*1.85273*1.85126
02/20/2014 19:35:00*1.85162*1.85199*1.85199*1.85102
02/20/2014 19:40:00*1.85199*1.85258*1.85281*1.85165
02/20/2014 19:45:00*1.85258*1.85255*1.85301*1.85247
02/20/2014 19:50:00*1.85255*1.85286*1.85297*1.85255
02/20/2014 19:55:00*1.85286*1.85287*1.85305*1.85274
02/20/2014 20:00:00*1.85287*1.85217*1.85293*1.85213
02/20/2014 20:05:00*1.85217*1.85197*1.85262*1.8519
02/20/2014 20:10:00*1.85197*1.85184*1.85232*1.85177
02/20/2014 20:15:00*1.85184*1.85158*1.85203*1.85126
02/20/2014 20:20:00*1.85158*1.85163*1.85179*1.85124
02/20/2014 20:25:00*1.85163*1.85203*1.85203*1.85162
02/20/2014 20:30:00*1.85203*1.85205*1.85212*1.85197
02/20/2014 20:35:00*1.85205*1.8521*1.85236*1.85198
02/20/2014 20:40:00*1.8521*1.8526*1.85267*1.8521
02/20/2014 20:45:00*1.8526*1.8528*1.85285*1.8526
02/20/2014 20:50:00*1.8528*1.85298*1.85302*1.85272
02/20/2014 20:55:00*1.85298*1.85296*1.85322*1.8529
02/20/2014 21:00:00*1.85296*1.85309*1.85309*1.8525
02/20/2014 21:05:00*1.85309*1.85297*1.85309*1.85273
02/20/2014 21:10:00*1.85297*1.85278*1.85304*1.85259
02/20/2014 21:15:00*1.85278*1.8526*1.85288*1.8525
02/20/2014 21:20:00*1.8526*1.85252*1.85296*1.85252
02/20/2014 21:25:00*1.85252*1.8529*1.85305*1.85248
02/20/2014 21:30:00*1.8529*1.85224*1.8529*1.8522
02/20/2014 21:35:00*1.85224*1.85175*1.85224*1.8517
02/20/2014 21:40:00*1.85175*1.85217*1.85217*1.85175
02/20/2014 21:45:00*1.85217*1.85247*1.85251*1.85211
02/20/2014 21:50:00*1.85247*1.8523*1.85251*1.85227
02/20/2014 21:55:00*1.8523*1.852*1.85236*1.852
02/20/2014 22:00:00*1.852*1.85215*1.85224*1.85197
02/20/2014 22:05:00*1.85215*1.8521*1.8522*1.8521
02/20/2014 22:10:00*1.8521*1.85208*1.8522*1.85207
02/20/2014 22:15:00*1.85208*1.85202*1.85208*1.85202
02/20/2014 22:20:00*1.85202*1.85203*1.85214*1.8519
02/20/2014 22:25:00*1.85203*1.85202*1.85207*1.8517
02/20/2014 22:30:00*1.85202*1.85156*1.85208*1.85153
02/20/2014 22:35:00*1.85156*1.85169*1.85174*1.8515
02/20/2014 22:40:00*1.85169*1.85133*1.85169*1.85119
02/20/2014 22:45:00*1.85133*1.85169*1.85187*1.8513
02/20/2014 22:50:00*1.85169*1.8518*1.85203*1.85158
02/20/2014 22:55:00*1.8518*1.85208*1.85208*1.85168
02/20/2014 23:00:00*1.85208*1.85182*1.85215*1.85182
02/20/2014 23:05:00*1.85182*1.852*1.85202*1.85167
02/20/2014 23:10:00*1.852*1.85198*1.85215*1.85198
02/20/2014 23:15:00*1.85198*1.85215*1.85215*1.85198
02/20/2014 23:20:00*1.85215*1.85191*1.85224*1.85178
02/20/2014 23:25:00*1.85191*1.85195*1.85204*1.85165
02/20/2014 23:30:00*1.85195*1.85179*1.85211*1.85179
02/20/2014 23:35:00*1.85179*1.85254*1.85262*1.85179
02/20/2014 23:40:00*1.85254*1.85161*1.85254*1.85151
02/20/2014 23:45:00*1.85161*1.85134*1.85161*1.85133
02/20/2014 23:50:00*1.85134*1.85212*1.85232*1.8512
02/20/2014 23:55:00*1.85212*1.85177*1.8522*1.85176
02/21/2014 00:00:00*1.85177*1.85226*1.85228*1.85161
02/21/2014 00:05:00*1.85226*1.85248*1.85256*1.85218
02/21/2014 00:10:00*1.85248*1.85214*1.85251*1.85214
02/21/2014 00:15:00*1.85214*1.85182*1.85228*1.85182
02/21/2014 00:20:00*1.85182*1.85197*1.85213*1.85171
02/21/2014 00:25:00*1.85197*1.8515*1.85216*1.85134
02/21/2014 00:30:00*1.8515*1.85134*1.8515*1.85128
02/21/2014 00:35:00*1.85134*1.85109*1.85138*1.8508
02/21/2014 00:40:00*1.85109*1.85132*1.85136*1.85067
02/21/2014 00:45:00*1.85132*1.85108*1.85185*1.85076
02/21/2014 00:50:00*1.85108*1.85158*1.85158*1.85077
02/21/2014 00:55:00*1.85158*1.8515*1.8518*1.85145
02/21/2014 01:00:00*1.8515*1.85112*1.85158*1.85112
02/21/2014 01:05:00*1.85112*1.85264*1.85265*1.85112
02/21/2014 01:10:00*1.85264*1.85209*1.85264*1.85204
02/21/2014 01:15:00*1.85209*1.85176*1.85229*1.85157
02/21/2014 01:20:00*1.85176*1.85169*1.852*1.85166
02/21/2014 01:25:00*1.85169*1.85208*1.85217*1.85125
02/21/2014 01:30:00*1.85208*1.85218*1.8523*1.85188
02/21/2014 01:35:00*1.85218*1.85169*1.85238*1.85169
02/21/2014 01:40:00*1.85169*1.85187*1.85211*1.85158
02/21/2014 01:45:00*1.85187*1.85307*1.85308*1.85181
02/21/2014 01:50:00*1.85307*1.85337*1.85358*1.85303
02/21/2014 01:55:00*1.85337*1.85343*1.85348*1.85308
02/21/2014 02:00:00*1.85343*1.85387*1.85423*1.85343
02/21/2014 02:05:00*1.85387*1.85549*1.85583*1.85367
02/21/2014 02:10:00*1.85549*1.8558*1.85594*1.85506
02/21/2014 02:15:00*1.8558*1.85621*1.85714*1.85563
02/21/2014 02:20:00*1.85621*1.85595*1.85638*1.85555
02/21/2014 02:25:00*1.85595*1.85564*1.85644*1.85547
02/21/2014 02:30:00*1.85564*1.85588*1.85592*1.85563
02/21/2014 02:35:00*1.85588*1.85541*1.85599*1.85513
02/21/2014 02:40:00*1.85541*1.85586*1.85611*1.85524
02/21/2014 02:45:00*1.85586*1.85626*1.85662*1.85536
02/21/2014 02:50:00*1.85626*1.85709*1.85768*1.85611
02/21/2014 02:55:00*1.85709*1.85794*1.85835*1.85696
02/21/2014 03:00:00*1.85794*1.85961*1.85999*1.85778
02/21/2014 03:05:00*1.85961*1.86031*1.86032*1.85835
02/21/2014 03:10:00*1.86031*1.86187*1.86265*1.86031
02/21/2014 03:15:00*1.86187*1.8602*1.86208*1.85967
02/21/2014 03:20:00*1.8602*1.85961*1.86084*1.85951
02/21/2014 03:25:00*1.85961*1.85862*1.85961*1.85818
02/21/2014 03:30:00*1.85862*1.85961*1.85961*1.85848
02/21/2014 03:35:00*1.85961*1.85792*1.85961*1.8577
02/21/2014 03:40:00*1.85792*1.85786*1.85819*1.85764
02/21/2014 03:45:00*1.85786*1.85781*1.85845*1.85761
02/21/2014 03:50:00*1.85781*1.85799*1.85808*1.85732
02/21/2014 03:55:00*1.85799*1.85878*1.85891*1.85769
02/21/2014 04:00:00*1.85878*1.85835*1.85899*1.85833
02/21/2014 04:05:00*1.85835*1.85782*1.85845*1.85775
02/21/2014 04:10:00*1.85782*1.85644*1.85802*1.85644
02/21/2014 04:15:00*1.85644*1.85768*1.85775*1.85613
02/21/2014 04:20:00*1.85768*1.85645*1.85782*1.85553
02/21/2014 04:25:00*1.85645*1.85781*1.85804*1.85549
02/21/2014 04:30:00*1.85781*1.85609*1.85814*1.85604
02/21/2014 04:35:00*1.85609*1.8598*1.86058*1.85364
02/21/2014 04:40:00*1.8598*1.86238*1.86244*1.85949
02/21/2014 04:45:00*1.86238*1.86207*1.86291*1.86188
02/21/2014 04:50:00*1.86207*1.86228*1.86365*1.86191
02/21/2014 04:55:00*1.86228*1.86259*1.86266*1.86155
02/21/2014 05:00:00*1.86259*1.86091*1.86259*1.86073
02/21/2014 05:05:00*1.86091*1.8613*1.86153*1.86069
02/21/2014 05:10:00*1.8613*1.86039*1.86139*1.85981
02/21/2014 05:15:00*1.86039*1.85971*1.86048*1.85949
02/21/2014 05:20:00*1.85971*1.86002*1.86019*1.85968
02/21/2014 05:25:00*1.86002*1.86018*1.86034*1.85969
02/21/2014 05:30:00*1.86018*1.85994*1.86062*1.85973
02/21/2014 05:35:00*1.85994*1.86039*1.86039*1.8595
02/21/2014 05:40:00*1.86039*1.86034*1.86073*1.86025
02/21/2014 05:45:00*1.86034*1.86078*1.86126*1.85992
02/21/2014 05:50:00*1.86078*1.85976*1.86106*1.85963
02/21/2014 05:55:00*1.85976*1.85973*1.85994*1.8592
02/21/2014 06:00:00*1.85973*1.85951*1.85989*1.85951
02/21/2014 06:05:00*1.85951*1.85979*1.86001*1.85944
02/21/2014 06:10:00*1.85979*1.86094*1.86094*1.85974
02/21/2014 06:15:00*1.86094*1.86145*1.86178*1.86058
02/21/2014 06:20:00*1.86145*1.86226*1.8624*1.86145
02/21/2014 06:25:00*1.86226*1.86151*1.86226*1.86133
02/21/2014 06:30:00*1.86151*1.86155*1.86239*1.86122
02/21/2014 06:35:00*1.86155*1.862*1.86248*1.86148
02/21/2014 06:40:00*1.862*1.86139*1.86212*1.86134
02/21/2014 06:45:00*1.86139*1.86105*1.8615*1.86063
02/21/2014 06:50:00*1.86105*1.8607*1.86124*1.8605
02/21/2014 06:55:00*1.8607*1.85983*1.8607*1.85971
02/21/2014 07:00:00*1.85983*1.85953*1.86026*1.85941
02/21/2014 07:05:00*1.85953*1.85863*1.85961*1.85856
02/21/2014 07:10:00*1.85863*1.85795*1.8588*1.85772
02/21/2014 07:15:00*1.85795*1.85863*1.85886*1.85791
02/21/2014 07:20:00*1.85863*1.85972*1.85985*1.85833
02/21/2014 07:25:00*1.85972*1.86051*1.86055*1.85961
02/21/2014 07:30:00*1.86051*1.86002*1.86089*1.8598
02/21/2014 07:35:00*1.86002*1.86139*1.86142*1.86002
02/21/2014 07:40:00*1.86139*1.86151*1.86177*1.86099
02/21/2014 07:45:00*1.86151*1.86232*1.86232*1.86151
02/21/2014 07:50:00*1.86232*1.86252*1.86268*1.86139
02/21/2014 07:55:00*1.86252*1.86342*1.8637*1.86227
02/21/2014 08:00:00*1.86342*1.86207*1.86393*1.8617
02/21/2014 08:05:00*1.86207*1.86324*1.86387*1.86151
02/21/2014 08:10:00*1.86324*1.86282*1.86327*1.86232
02/21/2014 08:15:00*1.86282*1.86213*1.86317*1.86125
02/21/2014 08:20:00*1.86213*1.8636*1.86361*1.86179
02/21/2014 08:25:00*1.8636*1.86419*1.86445*1.86255
02/21/2014 08:30:00*1.86419*1.86254*1.86437*1.86207
02/21/2014 08:35:00*1.86254*1.85698*1.86637*1.8565
02/21/2014 08:40:00*1.85698*1.85652*1.85776*1.85537
02/21/2014 08:45:00*1.85652*1.85715*1.85737*1.8561
02/21/2014 08:50:00*1.85715*1.85891*1.85988*1.85713
02/21/2014 08:55:00*1.85891*1.85828*1.85923*1.85791
02/21/2014 09:00:00*1.85828*1.85918*1.8592*1.85725
02/21/2014 09:05:00*1.85918*1.85838*1.85941*1.85815
02/21/2014 09:10:00*1.85838*1.85871*1.85997*1.85838
02/21/2014 09:15:00*1.85871*1.85935*1.8596*1.85835
02/21/2014 09:20:00*1.85935*1.85933*1.85991*1.85903
02/21/2014 09:25:00*1.85933*1.85891*1.85953*1.85811
02/21/2014 09:30:00*1.85891*1.85906*1.85927*1.85852
02/21/2014 09:35:00*1.85906*1.85899*1.85912*1.85873
02/21/2014 09:40:00*1.85899*1.85882*1.85969*1.85864
02/21/2014 09:45:00*1.85882*1.85943*1.85948*1.85853
02/21/2014 09:50:00*1.85943*1.85911*1.85986*1.85818
02/21/2014 09:55:00*1.85911*1.85946*1.86045*1.85877
02/21/2014 10:00:00*1.85946*1.85814*1.86006*1.85787
02/21/2014 10:05:00*1.85814*1.8616*1.86171*1.85807
02/21/2014 10:10:00*1.8616*1.86116*1.86198*1.8603
02/21/2014 10:15:00*1.86116*1.86008*1.86138*1.85986
02/21/2014 10:20:00*1.86008*1.86005*1.86044*1.85979
02/21/2014 10:25:00*1.86005*1.86133*1.86157*1.85973
02/21/2014 10:30:00*1.86133*1.86226*1.86294*1.86128
02/21/2014 10:35:00*1.86226*1.86151*1.86234*1.86144
02/21/2014 10:40:00*1.86151*1.86165*1.86206*1.86044
02/21/2014 10:45:00*1.86165*1.86203*1.8627*1.86107
02/21/2014 10:50:00*1.86203*1.8633*1.86366*1.86186
02/21/2014 10:55:00*1.8633*1.86172*1.8641*1.86126
02/21/2014 11:00:00*1.86172*1.85642*1.86172*1.85628
02/21/2014 11:05:00*1.85642*1.85653*1.85745*1.85634
02/21/2014 11:10:00*1.85653*1.85105*1.85653*1.851
02/21/2014 11:15:00*1.85105*1.8542*1.85456*1.85072
02/21/2014 11:20:00*1.8542*1.85458*1.85471*1.85386
02/21/2014 11:25:00*1.85458*1.85408*1.85478*1.85389
02/21/2014 11:30:00*1.85408*1.85381*1.85413*1.85238
02/21/2014 11:35:00*1.85381*1.85254*1.85381*1.85219
02/21/2014 11:40:00*1.85254*1.85301*1.85325*1.85235
02/21/2014 11:45:00*1.85301*1.85223*1.8532*1.85159
02/21/2014 11:50:00*1.85223*1.85225*1.85262*1.85197
02/21/2014 11:55:00*1.85225*1.8503*1.85232*1.84974
02/21/2014 12:00:00*1.8503*1.85034*1.85046*1.85002
02/21/2014 12:05:00*1.85034*1.84974*1.8507*1.84959
02/21/2014 12:10:00*1.84974*1.84939*1.84997*1.84911
02/21/2014 12:15:00*1.84939*1.84915*1.84952*1.84855
02/21/2014 12:20:00*1.84915*1.84922*1.84948*1.84871
02/21/2014 12:25:00*1.84922*1.85019*1.85038*1.84922
02/21/2014 12:30:00*1.85019*1.85073*1.85101*1.84942
02/21/2014 12:35:00*1.85073*1.85109*1.85139*1.8501
02/21/2014 12:40:00*1.85109*1.85194*1.85194*1.85109
02/21/2014 12:45:00*1.85194*1.85124*1.85194*1.85124
02/21/2014 12:50:00*1.85124*1.85132*1.85176*1.85113
02/21/2014 12:55:00*1.85132*1.8514*1.85146*1.85081
02/21/2014 13:00:00*1.8514*1.85097*1.85151*1.85085
02/21/2014 13:05:00*1.85097*1.85029*1.85167*1.85006
02/21/2014 13:10:00*1.85029*1.85079*1.85104*1.85014
02/21/2014 13:15:00*1.85079*1.85056*1.85116*1.85053
02/21/2014 13:20:00*1.85056*1.84927*1.8507*1.84926
02/21/2014 13:25:00*1.84927*1.84926*1.84944*1.84908
02/21/2014 13:30:00*1.84926*1.84947*1.8499*1.84919
02/21/2014 13:35:00*1.84947*1.85*1.85034*1.84947
02/21/2014 13:40:00*1.85*1.85033*1.85045*1.85
02/21/2014 13:45:00*1.85033*1.85045*1.85072*1.85019
02/21/2014 13:50:00*1.85045*1.85009*1.85055*1.84946
02/21/2014 13:55:00*1.85009*1.85036*1.85061*1.85001
02/21/2014 14:00:00*1.85036*1.85059*1.85086*1.84996
02/21/2014 14:05:00*1.85059*1.85016*1.85071*1.85016
02/21/2014 14:10:00*1.85016*1.85003*1.85059*1.84999
02/21/2014 14:15:00*1.85003*1.85087*1.85093*1.84999
02/21/2014 14:20:00*1.85087*1.85126*1.85126*1.85061
02/21/2014 14:25:00*1.85126*1.85135*1.85172*1.85069
02/21/2014 14:30:00*1.85135*1.85143*1.85164*1.8511
02/21/2014 14:35:00*1.85143*1.85179*1.85198*1.85143
02/21/2014 14:40:00*1.85179*1.85138*1.85184*1.85121
02/21/2014 14:45:00*1.85138*1.85185*1.85185*1.85138
02/21/2014 14:50:00*1.85185*1.85202*1.85221*1.85178
02/21/2014 14:55:00*1.85202*1.85247*1.85248*1.85202
02/21/2014 15:00:00*1.85247*1.85189*1.85249*1.85185
02/21/2014 15:05:00*1.85189*1.85193*1.85209*1.85177
02/21/2014 15:10:00*1.85193*1.85227*1.85227*1.85193
02/21/2014 15:15:00*1.85227*1.85229*1.85267*1.85218
02/21/2014 15:20:00*1.85229*1.85249*1.85268*1.85224
02/21/2014 15:25:00*1.85249*1.85189*1.85256*1.85185
02/21/2014 15:30:00*1.85189*1.85127*1.85201*1.85125
02/21/2014 15:35:00*1.85127*1.85131*1.85133*1.85123
02/21/2014 15:40:00*1.85131*1.85132*1.85162*1.8513
02/21/2014 15:45:00*1.85132*1.85096*1.85132*1.85063
02/21/2014 15:50:00*1.85096*1.85087*1.85096*1.85074
02/21/2014 15:55:00*1.85087*1.8511*1.85119*1.85066
02/21/2014 16:00:00*1.8511*1.85172*1.85199*1.85101
02/21/2014 16:05:00*1.85172*1.85113*1.8521*1.85113
02/21/2014 16:10:00*1.85113*1.85057*1.85115*1.85054
02/21/2014 16:15:00*1.85057*1.85087*1.85095*1.85042
02/21/2014 16:20:00*1.85087*1.85064*1.85088*1.85044
02/21/2014 16:25:00*1.85064*1.85047*1.85064*1.85037
02/21/2014 16:30:00*1.85047*1.84987*1.8505*1.84979
02/21/2014 16:35:00*1.84987*1.8498*1.85006*1.84966
02/21/2014 16:40:00*1.8498*1.84944*1.84992*1.84888
02/21/2014 16:45:00*1.84944*1.84886*1.84944*1.84805
02/21/2014 16:50:00*1.84886*1.84863*1.84911*1.84805
02/21/2014 16:55:00*1.84863*1.84832*1.8488*1.84795
