02/19/2014 17:05:00*1.84736*1.84698*1.84738*1.84668
02/19/2014 17:10:00*1.84698*1.84807*1.84809*1.84698
02/19/2014 17:15:00*1.84807*1.84789*1.8481*1.84778
02/19/2014 17:20:00*1.84789*1.84753*1.84789*1.84745
02/19/2014 17:25:00*1.84753*1.8472*1.84753*1.8472
02/19/2014 17:30:00*1.8472*1.84745*1.84747*1.8472
02/19/2014 17:35:00*1.84745*1.84724*1.84807*1.84716
02/19/2014 17:40:00*1.84724*1.84659*1.84762*1.84643
02/19/2014 17:45:00*1.84659*1.84705*1.84719*1.84657
02/19/2014 17:50:00*1.84705*1.84709*1.84727*1.84689
02/19/2014 17:55:00*1.84709*1.84688*1.84719*1.84688
02/19/2014 18:00:00*1.84688*1.84721*1.84789*1.84688
02/19/2014 18:05:00*1.84721*1.84648*1.84724*1.84591
02/19/2014 18:10:00*1.84648*1.84699*1.84708*1.8464
02/19/2014 18:15:00*1.84699*1.84688*1.84709*1.84688
02/19/2014 18:20:00*1.84688*1.84692*1.84743*1.84683
02/19/2014 18:25:00*1.84692*1.84729*1.8473*1.84676
02/19/2014 18:30:00*1.84729*1.847*1.84746*1.84695
02/19/2014 18:35:00*1.847*1.84721*1.84729*1.847
02/19/2014 18:40:00*1.84721*1.84689*1.84736*1.84637
02/19/2014 18:45:00*1.84689*1.84637*1.84726*1.84634
02/19/2014 18:50:00*1.84637*1.84647*1.84666*1.84603
02/19/2014 18:55:00*1.84647*1.8466*1.84717*1.84632
02/19/2014 19:00:00*1.8466*1.84669*1.84677*1.84593
02/19/2014 19:05:00*1.84669*1.8467*1.84677*1.84644
02/19/2014 19:10:00*1.8467*1.84704*1.84715*1.8467
02/19/2014 19:15:00*1.84704*1.84749*1.84768*1.84699
02/19/2014 19:20:00*1.84749*1.84757*1.84822*1.84735
02/19/2014 19:25:00*1.84757*1.84796*1.84814*1.84741
02/19/2014 19:30:00*1.84796*1.84783*1.84797*1.84778
02/19/2014 19:35:00*1.84783*1.84782*1.84789*1.84771
02/19/2014 19:40:00*1.84782*1.84793*1.84819*1.84782
02/19/2014 19:45:00*1.84793*1.84811*1.84825*1.84782
02/19/2014 19:50:00*1.84811*1.84801*1.84814*1.84798
02/19/2014 19:55:00*1.84801*1.8481*1.84853*1.84801
02/19/2014 20:00:00*1.8481*1.84724*1.84841*1.84694
02/19/2014 20:05:00*1.84724*1.84783*1.84785*1.84701
02/19/2014 20:10:00*1.84783*1.84748*1.84821*1.84748
02/19/2014 20:15:00*1.84748*1.84785*1.84805*1.84743
02/19/2014 20:20:00*1.84785*1.84687*1.84785*1.84676
02/19/2014 20:25:00*1.84687*1.8469*1.84706*1.84679
02/19/2014 20:30:00*1.8469*1.84645*1.84698*1.84636
02/19/2014 20:35:00*1.84645*1.84656*1.84656*1.8461
02/19/2014 20:40:00*1.84656*1.84734*1.84741*1.84656
02/19/2014 20:45:00*1.84734*1.84696*1.84759*1.84696
02/19/2014 20:50:00*1.84696*1.84935*1.84935*1.84681
02/19/2014 20:55:00*1.84935*1.84957*1.84993*1.8492
02/19/2014 21:00:00*1.84957*1.84895*1.84971*1.84849
02/19/2014 21:05:00*1.84895*1.84837*1.8493*1.84836
02/19/2014 21:10:00*1.84837*1.84836*1.8485*1.84769
02/19/2014 21:15:00*1.84836*1.84773*1.84864*1.84773
02/19/2014 21:20:00*1.84773*1.84782*1.84836*1.84773
02/19/2014 21:25:00*1.84782*1.84735*1.84816*1.84724
02/19/2014 21:30:00*1.84735*1.84708*1.84743*1.84692
02/19/2014 21:35:00*1.84708*1.84702*1.8475*1.847
02/19/2014 21:40:00*1.84702*1.84722*1.84736*1.84695
02/19/2014 21:45:00*1.84722*1.84805*1.84821*1.84719
02/19/2014 21:50:00*1.84805*1.84804*1.84819*1.84782
02/19/2014 21:55:00*1.84804*1.84778*1.84804*1.84735
02/19/2014 22:00:00*1.84778*1.84746*1.84785*1.84734
02/19/2014 22:05:00*1.84746*1.84765*1.84775*1.84735
02/19/2014 22:10:00*1.84765*1.84822*1.84829*1.84765
02/19/2014 22:15:00*1.84822*1.84767*1.84825*1.84723
02/19/2014 22:20:00*1.84767*1.84749*1.84782*1.84744
02/19/2014 22:25:00*1.84749*1.84787*1.84787*1.84742
02/19/2014 22:30:00*1.84787*1.84806*1.84839*1.84781
02/19/2014 22:35:00*1.84806*1.84755*1.84806*1.84738
02/19/2014 22:40:00*1.84755*1.8473*1.84785*1.8473
02/19/2014 22:45:00*1.8473*1.84741*1.84746*1.84708
02/19/2014 22:50:00*1.84741*1.84728*1.84747*1.84702
02/19/2014 22:55:00*1.84728*1.84735*1.84739*1.84719
02/19/2014 23:00:00*1.84735*1.84678*1.84737*1.84677
02/19/2014 23:05:00*1.84678*1.84669*1.84721*1.84666
02/19/2014 23:10:00*1.84669*1.84767*1.84772*1.84669
02/19/2014 23:15:00*1.84767*1.84744*1.84773*1.8474
02/19/2014 23:20:00*1.84744*1.8466*1.84753*1.84657
02/19/2014 23:25:00*1.8466*1.84668*1.84683*1.84654
02/19/2014 23:30:00*1.84668*1.84702*1.84711*1.84666
02/19/2014 23:35:00*1.84702*1.84649*1.84702*1.84648
02/19/2014 23:40:00*1.84649*1.84688*1.84699*1.8464
02/19/2014 23:45:00*1.84688*1.84677*1.84691*1.84663
02/19/2014 23:50:00*1.84677*1.84724*1.84724*1.84668
02/19/2014 23:55:00*1.84724*1.84722*1.84728*1.84707
02/20/2014 00:00:00*1.84722*1.84731*1.84731*1.84699
02/20/2014 00:05:00*1.84731*1.84754*1.84769*1.84691
02/20/2014 00:10:00*1.84754*1.84769*1.84769*1.84754
02/20/2014 00:15:00*1.84769*1.84784*1.84791*1.84769
02/20/2014 00:20:00*1.84784*1.84802*1.84814*1.84775
02/20/2014 00:25:00*1.84802*1.84793*1.84808*1.84789
02/20/2014 00:30:00*1.84793*1.84766*1.84793*1.84766
02/20/2014 00:35:00*1.84766*1.84796*1.84798*1.84766
02/20/2014 00:40:00*1.84796*1.84828*1.84829*1.84796
02/20/2014 00:45:00*1.84828*1.84799*1.84829*1.84777
02/20/2014 00:50:00*1.84799*1.8481*1.84813*1.84785
02/20/2014 00:55:00*1.8481*1.84814*1.84824*1.84805
02/20/2014 01:00:00*1.84814*1.84772*1.84814*1.84759
02/20/2014 01:05:00*1.84772*1.84791*1.84809*1.84762
02/20/2014 01:10:00*1.84791*1.84783*1.84805*1.84747
02/20/2014 01:15:00*1.84783*1.84762*1.84791*1.8476
02/20/2014 01:20:00*1.84762*1.84762*1.84781*1.8476
02/20/2014 01:25:00*1.84762*1.84754*1.84764*1.8474
02/20/2014 01:30:00*1.84754*1.84712*1.84763*1.84712
02/20/2014 01:35:00*1.84712*1.84681*1.84719*1.84667
02/20/2014 01:40:00*1.84681*1.84774*1.84774*1.84676
02/20/2014 01:45:00*1.84774*1.84803*1.84803*1.84766
02/20/2014 01:50:00*1.84803*1.84764*1.84806*1.84762
02/20/2014 01:55:00*1.84764*1.84838*1.8485*1.84757
02/20/2014 02:00:00*1.84838*1.84885*1.84891*1.84812
02/20/2014 02:05:00*1.84885*1.84827*1.84912*1.84822
02/20/2014 02:10:00*1.84827*1.84881*1.84898*1.84823
02/20/2014 02:15:00*1.84881*1.84853*1.8489*1.84819
02/20/2014 02:20:00*1.84853*1.84896*1.84922*1.84822
02/20/2014 02:25:00*1.84896*1.84955*1.84965*1.84892
02/20/2014 02:30:00*1.84955*1.84917*1.84985*1.84878
02/20/2014 02:35:00*1.84917*1.84916*1.84962*1.84865
02/20/2014 02:40:00*1.84916*1.84869*1.84934*1.84852
02/20/2014 02:45:00*1.84869*1.84815*1.84878*1.84777
02/20/2014 02:50:00*1.84815*1.84836*1.84843*1.84746
02/20/2014 02:55:00*1.84836*1.84901*1.84905*1.84829
02/20/2014 03:00:00*1.84901*1.84834*1.84907*1.8472
02/20/2014 03:05:00*1.84834*1.84655*1.84838*1.84627
02/20/2014 03:10:00*1.84655*1.84508*1.84655*1.84306
02/20/2014 03:15:00*1.84508*1.84508*1.84638*1.84483
02/20/2014 03:20:00*1.84508*1.84284*1.84514*1.84202
02/20/2014 03:25:00*1.84284*1.84385*1.84391*1.84254
02/20/2014 03:30:00*1.84385*1.84451*1.84497*1.84317
02/20/2014 03:35:00*1.84451*1.84432*1.84455*1.84277
02/20/2014 03:40:00*1.84432*1.8437*1.84442*1.84345
02/20/2014 03:45:00*1.8437*1.84424*1.84439*1.84336
02/20/2014 03:50:00*1.84424*1.8437*1.84445*1.84345
02/20/2014 03:55:00*1.8437*1.84335*1.84379*1.84286
02/20/2014 04:00:00*1.84335*1.84222*1.84373*1.84213
02/20/2014 04:05:00*1.84222*1.84253*1.84309*1.84221
02/20/2014 04:10:00*1.84253*1.84258*1.84295*1.84199
02/20/2014 04:15:00*1.84258*1.84343*1.84367*1.84258
02/20/2014 04:20:00*1.84343*1.84333*1.84345*1.84291
02/20/2014 04:25:00*1.84333*1.84382*1.84385*1.84307
02/20/2014 04:30:00*1.84382*1.84468*1.84478*1.84355
02/20/2014 04:35:00*1.84468*1.84389*1.84487*1.84363
02/20/2014 04:40:00*1.84389*1.84366*1.84429*1.84335
02/20/2014 04:45:00*1.84366*1.84345*1.84371*1.8428
02/20/2014 04:50:00*1.84345*1.84316*1.84353*1.84214
02/20/2014 04:55:00*1.84316*1.84296*1.84354*1.84268
02/20/2014 05:00:00*1.84296*1.84293*1.8433*1.84275
02/20/2014 05:05:00*1.84293*1.84319*1.84345*1.84237
02/20/2014 05:10:00*1.84319*1.84319*1.84376*1.84305
02/20/2014 05:15:00*1.84319*1.8432*1.84331*1.84291
02/20/2014 05:20:00*1.8432*1.84348*1.84362*1.84312
02/20/2014 05:25:00*1.84348*1.84349*1.84389*1.84328
02/20/2014 05:30:00*1.84349*1.84427*1.84457*1.84348
02/20/2014 05:35:00*1.84427*1.84336*1.84436*1.84321
02/20/2014 05:40:00*1.84336*1.84279*1.84352*1.84266
02/20/2014 05:45:00*1.84279*1.8432*1.84374*1.84264
02/20/2014 05:50:00*1.8432*1.84285*1.84328*1.84203
02/20/2014 05:55:00*1.84285*1.84367*1.84373*1.84271
02/20/2014 06:00:00*1.84367*1.84265*1.844*1.84264
02/20/2014 06:05:00*1.84265*1.84264*1.84292*1.84193
02/20/2014 06:10:00*1.84264*1.84338*1.84338*1.84219
02/20/2014 06:15:00*1.84338*1.84295*1.84355*1.84289
02/20/2014 06:20:00*1.84295*1.84295*1.84329*1.8427
02/20/2014 06:25:00*1.84295*1.84413*1.84467*1.8429
02/20/2014 06:30:00*1.84413*1.84374*1.84424*1.84333
02/20/2014 06:35:00*1.84374*1.8432*1.84386*1.84283
02/20/2014 06:40:00*1.8432*1.84338*1.84338*1.84305
02/20/2014 06:45:00*1.84338*1.84243*1.84376*1.84219
02/20/2014 06:50:00*1.84243*1.84172*1.84243*1.84143
02/20/2014 06:55:00*1.84172*1.84214*1.8422*1.84161
02/20/2014 07:00:00*1.84214*1.84342*1.84347*1.84205
02/20/2014 07:05:00*1.84342*1.84266*1.84364*1.84211
02/20/2014 07:10:00*1.84266*1.84355*1.84365*1.84253
02/20/2014 07:15:00*1.84355*1.84312*1.84395*1.84291
02/20/2014 07:20:00*1.84312*1.84244*1.84349*1.84227
02/20/2014 07:25:00*1.84244*1.8442*1.84451*1.8424
02/20/2014 07:30:00*1.8442*1.84434*1.84474*1.84412
02/20/2014 07:35:00*1.84434*1.84437*1.84454*1.84392
02/20/2014 07:40:00*1.84437*1.84419*1.8448*1.8433
02/20/2014 07:45:00*1.84419*1.84425*1.84441*1.84376
02/20/2014 07:50:00*1.84425*1.84542*1.84596*1.84388
02/20/2014 07:55:00*1.84542*1.84575*1.84615*1.84533
02/20/2014 08:00:00*1.84575*1.84541*1.84614*1.84532
02/20/2014 08:05:00*1.84541*1.84581*1.84638*1.84537
02/20/2014 08:10:00*1.84581*1.84802*1.84895*1.84576
02/20/2014 08:15:00*1.84802*1.84776*1.84828*1.84721
02/20/2014 08:20:00*1.84776*1.84853*1.84867*1.84758
02/20/2014 08:25:00*1.84853*1.84785*1.84883*1.84779
02/20/2014 08:30:00*1.84785*1.84766*1.84844*1.84765
02/20/2014 08:35:00*1.84766*1.84876*1.84974*1.84766
02/20/2014 08:40:00*1.84876*1.8487*1.84908*1.8484
02/20/2014 08:45:00*1.8487*1.84984*1.85023*1.84868
02/20/2014 08:50:00*1.84984*1.85071*1.85144*1.84968
02/20/2014 08:55:00*1.85071*1.84901*1.85073*1.84874
02/20/2014 09:00:00*1.84901*1.85121*1.85122*1.84901
02/20/2014 09:05:00*1.85121*1.85058*1.85199*1.8501
02/20/2014 09:10:00*1.85058*1.85036*1.85119*1.85014
02/20/2014 09:15:00*1.85036*1.85074*1.85105*1.85018
02/20/2014 09:20:00*1.85074*1.84993*1.85081*1.84992
02/20/2014 09:25:00*1.84993*1.84915*1.85033*1.84915
02/20/2014 09:30:00*1.84915*1.8484*1.84946*1.84839
02/20/2014 09:35:00*1.8484*1.84865*1.84889*1.84835
02/20/2014 09:40:00*1.84865*1.84816*1.84934*1.84816
02/20/2014 09:45:00*1.84816*1.84769*1.84837*1.84747
02/20/2014 09:50:00*1.84769*1.84846*1.84854*1.84738
02/20/2014 09:55:00*1.84846*1.84719*1.8486*1.84715
02/20/2014 10:00:00*1.84719*1.84649*1.84737*1.84633
02/20/2014 10:05:00*1.84649*1.84563*1.84878*1.84563
02/20/2014 10:10:00*1.84563*1.84628*1.8467*1.84548
02/20/2014 10:15:00*1.84628*1.84539*1.84649*1.84479
02/20/2014 10:20:00*1.84539*1.84579*1.84602*1.84488
02/20/2014 10:25:00*1.84579*1.84612*1.84665*1.84557
02/20/2014 10:30:00*1.84612*1.84514*1.84653*1.84506
02/20/2014 10:35:00*1.84514*1.84479*1.84524*1.8443
02/20/2014 10:40:00*1.84479*1.84519*1.84558*1.84477
02/20/2014 10:45:00*1.84519*1.84422*1.84532*1.84412
02/20/2014 10:50:00*1.84422*1.84468*1.84471*1.84388
02/20/2014 10:55:00*1.84468*1.84548*1.84598*1.84426
02/20/2014 11:00:00*1.84548*1.84379*1.84548*1.84355
02/20/2014 11:05:00*1.84379*1.84444*1.84455*1.84376
02/20/2014 11:10:00*1.84444*1.8454*1.84575*1.84442
02/20/2014 11:15:00*1.8454*1.847*1.84726*1.84527
02/20/2014 11:20:00*1.847*1.84809*1.84817*1.847
02/20/2014 11:25:00*1.84809*1.84822*1.8489*1.84788
02/20/2014 11:30:00*1.84822*1.84833*1.84926*1.84781
02/20/2014 11:35:00*1.84833*1.85036*1.85082*1.84807
02/20/2014 11:40:00*1.85036*1.84784*1.8504*1.84752
02/20/2014 11:45:00*1.84784*1.84846*1.84846*1.84737
02/20/2014 11:50:00*1.84846*1.84826*1.84914*1.84755
02/20/2014 11:55:00*1.84826*1.84802*1.84904*1.84783
02/20/2014 12:00:00*1.84802*1.84766*1.84821*1.84741
02/20/2014 12:05:00*1.84766*1.84704*1.84843*1.84698
02/20/2014 12:10:00*1.84704*1.84651*1.84741*1.84617
02/20/2014 12:15:00*1.84651*1.84631*1.84686*1.84603
02/20/2014 12:20:00*1.84631*1.84668*1.84676*1.84629
02/20/2014 12:25:00*1.84668*1.84735*1.84772*1.84628
02/20/2014 12:30:00*1.84735*1.8477*1.84777*1.84715
02/20/2014 12:35:00*1.8477*1.84769*1.84783*1.84736
02/20/2014 12:40:00*1.84769*1.84906*1.84909*1.84769
02/20/2014 12:45:00*1.84906*1.85005*1.85023*1.84906
02/20/2014 12:50:00*1.85005*1.84954*1.8503*1.84954
02/20/2014 12:55:00*1.84954*1.84872*1.84991*1.84869
02/20/2014 13:00:00*1.84872*1.85029*1.85041*1.84872
02/20/2014 13:05:00*1.85029*1.84964*1.85035*1.84942
02/20/2014 13:10:00*1.84964*1.84975*1.84976*1.84942
02/20/2014 13:15:00*1.84975*1.84922*1.84975*1.84905
02/20/2014 13:20:00*1.84922*1.84911*1.84953*1.84911
02/20/2014 13:25:00*1.84911*1.84899*1.84919*1.84899
02/20/2014 13:30:00*1.84899*1.84894*1.84919*1.84821
02/20/2014 13:35:00*1.84894*1.84943*1.84943*1.84879
02/20/2014 13:40:00*1.84943*1.8499*1.85*1.84933
02/20/2014 13:45:00*1.8499*1.84938*1.84998*1.84937
02/20/2014 13:50:00*1.84938*1.8491*1.84938*1.84902
02/20/2014 13:55:00*1.8491*1.8491*1.84915*1.84867
02/20/2014 14:00:00*1.8491*1.84957*1.84977*1.8491
02/20/2014 14:05:00*1.84957*1.84962*1.84995*1.84929
02/20/2014 14:10:00*1.84962*1.84961*1.85024*1.84946
02/20/2014 14:15:00*1.84961*1.84976*1.84986*1.84905
02/20/2014 14:20:00*1.84976*1.84942*1.84988*1.84931
02/20/2014 14:25:00*1.84942*1.8495*1.8496*1.84931
02/20/2014 14:30:00*1.8495*1.8491*1.84959*1.84907
02/20/2014 14:35:00*1.8491*1.84883*1.84912*1.84852
02/20/2014 14:40:00*1.84883*1.84865*1.84912*1.84864
02/20/2014 14:45:00*1.84865*1.84838*1.84905*1.84835
02/20/2014 14:50:00*1.84838*1.84896*1.849*1.84834
02/20/2014 14:55:00*1.84896*1.84954*1.84958*1.84891
02/20/2014 15:00:00*1.84954*1.8506*1.8506*1.84954
02/20/2014 15:05:00*1.8506*1.84975*1.85064*1.84973
02/20/2014 15:10:00*1.84975*1.85062*1.85068*1.84964
02/20/2014 15:15:00*1.85062*1.84931*1.85066*1.84926
02/20/2014 15:20:00*1.84931*1.84915*1.84945*1.84899
02/20/2014 15:25:00*1.84915*1.84909*1.84923*1.84875
02/20/2014 15:30:00*1.84909*1.84868*1.84927*1.84858
02/20/2014 15:35:00*1.84868*1.84811*1.84903*1.8481
02/20/2014 15:40:00*1.84811*1.84873*1.84875*1.84791
02/20/2014 15:45:00*1.84873*1.84837*1.84891*1.84827
02/20/2014 15:50:00*1.84837*1.8485*1.84858*1.84785
02/20/2014 15:55:00*1.8485*1.84803*1.84855*1.84779
02/20/2014 16:00:00*1.84803*1.8483*1.84833*1.84769
02/20/2014 16:05:00*1.8483*1.84811*1.84833*1.84772
02/20/2014 16:10:00*1.84811*1.84784*1.84813*1.8478
02/20/2014 16:15:00*1.84784*1.8482*1.8485*1.84784
02/20/2014 16:20:00*1.8482*1.848*1.8484*1.84776
02/20/2014 16:25:00*1.848*1.84783*1.84805*1.84782
02/20/2014 16:30:00*1.84783*1.84821*1.84821*1.84771
02/20/2014 16:35:00*1.84821*1.84807*1.84843*1.84797
02/20/2014 16:40:00*1.84807*1.8476*1.8481*1.8475
02/20/2014 16:45:00*1.8476*1.84768*1.84774*1.84756
02/20/2014 16:50:00*1.84768*1.84795*1.84828*1.84768
02/20/2014 16:55:00*1.84795*1.84806*1.84819*1.84793
02/20/2014 17:00:00*1.84806*1.84754*1.84867*1.8475
