02/18/2014 17:05:00*1.82541*1.82631*1.82647*1.82541
02/18/2014 17:10:00*1.82631*1.82623*1.82639*1.826
02/18/2014 17:15:00*1.82623*1.82637*1.82645*1.82623
02/18/2014 17:20:00*1.82637*1.82624*1.82637*1.82621
02/18/2014 17:25:00*1.82624*1.82682*1.82693*1.8262
02/18/2014 17:30:00*1.82682*1.8267*1.8269*1.82658
02/18/2014 17:35:00*1.8267*1.82678*1.8272*1.8267
02/18/2014 17:40:00*1.82678*1.82684*1.827*1.82661
02/18/2014 17:45:00*1.82684*1.82695*1.82711*1.82666
02/18/2014 17:50:00*1.82695*1.82677*1.82701*1.82616
02/18/2014 17:55:00*1.82677*1.82647*1.8268*1.82634
02/18/2014 18:00:00*1.82647*1.82645*1.82656*1.8263
02/18/2014 18:05:00*1.82645*1.82734*1.82734*1.82645
02/18/2014 18:10:00*1.82734*1.82725*1.82734*1.82713
02/18/2014 18:15:00*1.82725*1.82724*1.82741*1.82707
02/18/2014 18:20:00*1.82724*1.82722*1.82732*1.82716
02/18/2014 18:25:00*1.82722*1.82736*1.82739*1.82717
02/18/2014 18:30:00*1.82736*1.82737*1.82753*1.82725
02/18/2014 18:35:00*1.82737*1.82742*1.82768*1.82737
02/18/2014 18:40:00*1.82742*1.82725*1.82749*1.82723
02/18/2014 18:45:00*1.82725*1.82758*1.82765*1.82725
02/18/2014 18:50:00*1.82758*1.82755*1.82775*1.82746
02/18/2014 18:55:00*1.82755*1.82727*1.82755*1.82727
02/18/2014 19:00:00*1.82727*1.82713*1.82727*1.82713
02/18/2014 19:05:00*1.82713*1.8273*1.82805*1.82693
02/18/2014 19:10:00*1.8273*1.82771*1.82801*1.82724
02/18/2014 19:15:00*1.82771*1.82839*1.82842*1.82757
02/18/2014 19:20:00*1.82839*1.82832*1.82858*1.82824
02/18/2014 19:25:00*1.82832*1.82821*1.82842*1.82775
02/18/2014 19:30:00*1.82821*1.8284*1.8284*1.828
02/18/2014 19:35:00*1.8284*1.82881*1.82881*1.82808
02/18/2014 19:40:00*1.82881*1.82865*1.82901*1.8286
02/18/2014 19:45:00*1.82865*1.82787*1.82865*1.82782
02/18/2014 19:50:00*1.82787*1.82791*1.82819*1.82786
02/18/2014 19:55:00*1.82791*1.82741*1.82803*1.82741
02/18/2014 20:00:00*1.82741*1.82758*1.82758*1.82712
02/18/2014 20:05:00*1.82758*1.82756*1.82798*1.82755
02/18/2014 20:10:00*1.82756*1.82709*1.82761*1.82703
02/18/2014 20:15:00*1.82709*1.82714*1.82722*1.82703
02/18/2014 20:20:00*1.82714*1.8274*1.82754*1.82691
02/18/2014 20:25:00*1.8274*1.82694*1.82751*1.82671
02/18/2014 20:30:00*1.82694*1.82646*1.82694*1.82589
02/18/2014 20:35:00*1.82646*1.82698*1.82698*1.82646
02/18/2014 20:40:00*1.82698*1.82687*1.82701*1.82663
02/18/2014 20:45:00*1.82687*1.82669*1.82691*1.82664
02/18/2014 20:50:00*1.82669*1.82652*1.82671*1.82646
02/18/2014 20:55:00*1.82652*1.82683*1.82686*1.82648
02/18/2014 21:00:00*1.82683*1.82659*1.82706*1.82658
02/18/2014 21:05:00*1.82659*1.82658*1.82671*1.82607
02/18/2014 21:10:00*1.82658*1.82664*1.8267*1.82647
02/18/2014 21:15:00*1.82664*1.8266*1.82692*1.82652
02/18/2014 21:20:00*1.8266*1.82632*1.82662*1.82617
02/18/2014 21:25:00*1.82632*1.82642*1.82651*1.82631
02/18/2014 21:30:00*1.82642*1.82652*1.82666*1.82642
02/18/2014 21:35:00*1.82652*1.82666*1.82681*1.82652
02/18/2014 21:40:00*1.82666*1.82662*1.82666*1.82631
02/18/2014 21:45:00*1.82662*1.82638*1.82662*1.82633
02/18/2014 21:50:00*1.82638*1.82649*1.82654*1.82617
02/18/2014 21:55:00*1.82649*1.82622*1.82649*1.82585
02/18/2014 22:00:00*1.82622*1.8262*1.82642*1.82594
02/18/2014 22:05:00*1.8262*1.82589*1.8262*1.82587
02/18/2014 22:10:00*1.82589*1.82585*1.82619*1.8258
02/18/2014 22:15:00*1.82585*1.82587*1.8259*1.82583
02/18/2014 22:20:00*1.82587*1.8257*1.82587*1.82568
02/18/2014 22:25:00*1.8257*1.82597*1.826*1.82567
02/18/2014 22:30:00*1.82597*1.82603*1.82604*1.82596
02/18/2014 22:35:00*1.82603*1.82591*1.82603*1.82586
02/18/2014 22:40:00*1.82591*1.82588*1.82598*1.82588
02/18/2014 22:45:00*1.82588*1.82582*1.82603*1.82582
02/18/2014 22:50:00*1.82582*1.82574*1.82596*1.82571
02/18/2014 22:55:00*1.82574*1.82579*1.82581*1.82548
02/18/2014 23:00:00*1.82579*1.82565*1.82581*1.82561
02/18/2014 23:05:00*1.82565*1.82547*1.82571*1.82536
02/18/2014 23:10:00*1.82547*1.82562*1.82591*1.82546
02/18/2014 23:15:00*1.82562*1.82568*1.82591*1.8256
02/18/2014 23:20:00*1.82568*1.82595*1.82595*1.8256
02/18/2014 23:25:00*1.82595*1.82573*1.82595*1.82564
02/18/2014 23:30:00*1.82573*1.82601*1.82604*1.82557
02/18/2014 23:35:00*1.82601*1.82586*1.82601*1.82557
02/18/2014 23:40:00*1.82586*1.82552*1.82586*1.82544
02/18/2014 23:45:00*1.82552*1.82555*1.82564*1.82528
02/18/2014 23:50:00*1.82555*1.82509*1.82584*1.82503
02/18/2014 23:55:00*1.82509*1.82503*1.82546*1.82474
02/19/2014 00:00:00*1.82503*1.8255*1.82555*1.82486
02/19/2014 00:05:00*1.8255*1.82524*1.82572*1.82511
02/19/2014 00:10:00*1.82524*1.82511*1.82524*1.82498
02/19/2014 00:15:00*1.82511*1.825*1.82521*1.82495
02/19/2014 00:20:00*1.825*1.82545*1.8256*1.825
02/19/2014 00:25:00*1.82545*1.82538*1.82545*1.82532
02/19/2014 00:30:00*1.82538*1.82491*1.82538*1.8249
02/19/2014 00:35:00*1.82491*1.82506*1.8251*1.8247
02/19/2014 00:40:00*1.82506*1.82516*1.82522*1.82506
02/19/2014 00:45:00*1.82516*1.82524*1.82527*1.82498
02/19/2014 00:50:00*1.82524*1.82494*1.82528*1.82493
02/19/2014 00:55:00*1.82494*1.8247*1.825*1.8247
02/19/2014 01:00:00*1.8247*1.82432*1.8247*1.82421
02/19/2014 01:05:00*1.82432*1.82484*1.82495*1.82431
02/19/2014 01:10:00*1.82484*1.8251*1.82514*1.8245
02/19/2014 01:15:00*1.8251*1.82482*1.82515*1.82475
02/19/2014 01:20:00*1.82482*1.82482*1.82488*1.82475
02/19/2014 01:25:00*1.82482*1.82468*1.82502*1.82461
02/19/2014 01:30:00*1.82468*1.82426*1.82485*1.8241
02/19/2014 01:35:00*1.82426*1.82433*1.82441*1.82422
02/19/2014 01:40:00*1.82433*1.82415*1.82438*1.82402
02/19/2014 01:45:00*1.82415*1.82412*1.8243*1.82396
02/19/2014 01:50:00*1.82412*1.82393*1.82465*1.82393
02/19/2014 01:55:00*1.82393*1.82438*1.8244*1.82393
02/19/2014 02:00:00*1.82438*1.82407*1.82455*1.82395
02/19/2014 02:05:00*1.82407*1.8247*1.82484*1.82371
02/19/2014 02:10:00*1.8247*1.82497*1.82508*1.82467
02/19/2014 02:15:00*1.82497*1.82424*1.82522*1.82409
02/19/2014 02:20:00*1.82424*1.82441*1.82495*1.82414
02/19/2014 02:25:00*1.82441*1.82469*1.82494*1.82416
02/19/2014 02:30:00*1.82469*1.82477*1.8252*1.82468
02/19/2014 02:35:00*1.82477*1.82521*1.82533*1.82477
02/19/2014 02:40:00*1.82521*1.82507*1.82533*1.82507
02/19/2014 02:45:00*1.82507*1.82536*1.82552*1.82507
02/19/2014 02:50:00*1.82536*1.82562*1.82586*1.8253
02/19/2014 02:55:00*1.82562*1.8272*1.82721*1.82544
02/19/2014 03:00:00*1.8272*1.82744*1.82806*1.82695
02/19/2014 03:05:00*1.82744*1.82743*1.8277*1.82658
02/19/2014 03:10:00*1.82743*1.82915*1.82928*1.82706
02/19/2014 03:15:00*1.82915*1.82817*1.82941*1.82809
02/19/2014 03:20:00*1.82817*1.82816*1.8289*1.82798
02/19/2014 03:25:00*1.82816*1.82816*1.82856*1.8271
02/19/2014 03:30:00*1.82816*1.82668*1.82831*1.82625
02/19/2014 03:35:00*1.82668*1.8261*1.82668*1.82575
02/19/2014 03:40:00*1.8261*1.82645*1.82648*1.82564
02/19/2014 03:45:00*1.82645*1.82625*1.82707*1.82603
02/19/2014 03:50:00*1.82625*1.82727*1.82757*1.82601
02/19/2014 03:55:00*1.82727*1.82727*1.82753*1.82641
02/19/2014 04:00:00*1.82727*1.82737*1.82751*1.82684
02/19/2014 04:05:00*1.82737*1.82819*1.82865*1.82737
02/19/2014 04:10:00*1.82819*1.82699*1.82819*1.82681
02/19/2014 04:15:00*1.82699*1.82741*1.82747*1.82654
02/19/2014 04:20:00*1.82741*1.82673*1.82788*1.8266
02/19/2014 04:25:00*1.82673*1.82728*1.82797*1.8267
02/19/2014 04:30:00*1.82728*1.82634*1.82774*1.82413
02/19/2014 04:35:00*1.82634*1.8209*1.82634*1.81987
02/19/2014 04:40:00*1.8209*1.82152*1.82167*1.82045
02/19/2014 04:45:00*1.82152*1.82113*1.822*1.82113
02/19/2014 04:50:00*1.82113*1.8217*1.82229*1.8208
02/19/2014 04:55:00*1.8217*1.82219*1.82314*1.82167
02/19/2014 05:00:00*1.82219*1.82022*1.82235*1.8202
02/19/2014 05:05:00*1.82022*1.8205*1.82098*1.81994
02/19/2014 05:10:00*1.8205*1.8215*1.82182*1.82047
02/19/2014 05:15:00*1.8215*1.82117*1.8217*1.82086
02/19/2014 05:20:00*1.82117*1.81962*1.82125*1.81956
02/19/2014 05:25:00*1.81962*1.81883*1.81994*1.81854
02/19/2014 05:30:00*1.81883*1.81992*1.82001*1.81835
02/19/2014 05:35:00*1.81992*1.81995*1.8204*1.81955
02/19/2014 05:40:00*1.81995*1.81985*1.82014*1.81919
02/19/2014 05:45:00*1.81985*1.81973*1.82016*1.81964
02/19/2014 05:50:00*1.81973*1.81962*1.81983*1.81912
02/19/2014 05:55:00*1.81962*1.82063*1.82084*1.81961
02/19/2014 06:00:00*1.82063*1.82069*1.82168*1.81995
02/19/2014 06:05:00*1.82069*1.82109*1.82114*1.82039
02/19/2014 06:10:00*1.82109*1.82119*1.82146*1.82039
02/19/2014 06:15:00*1.82119*1.82152*1.82156*1.82103
02/19/2014 06:20:00*1.82152*1.82158*1.82187*1.82135
02/19/2014 06:25:00*1.82158*1.82154*1.82188*1.82126
02/19/2014 06:30:00*1.82154*1.82086*1.82161*1.82077
02/19/2014 06:35:00*1.82086*1.82099*1.82137*1.82028
02/19/2014 06:40:00*1.82099*1.82132*1.82188*1.82049
02/19/2014 06:45:00*1.82132*1.82155*1.82197*1.82113
02/19/2014 06:50:00*1.82155*1.82163*1.82191*1.82135
02/19/2014 06:55:00*1.82163*1.82251*1.82255*1.82137
02/19/2014 07:00:00*1.82251*1.822*1.82281*1.82199
02/19/2014 07:05:00*1.822*1.82228*1.82232*1.82047
02/19/2014 07:10:00*1.82228*1.82244*1.82291*1.82204
02/19/2014 07:15:00*1.82244*1.82231*1.82278*1.82215
02/19/2014 07:20:00*1.82231*1.82179*1.8228*1.82169
02/19/2014 07:25:00*1.82179*1.82128*1.82275*1.82066
02/19/2014 07:30:00*1.82128*1.82159*1.82161*1.8209
02/19/2014 07:35:00*1.82159*1.82143*1.82224*1.82143
02/19/2014 07:40:00*1.82143*1.82106*1.82179*1.82066
02/19/2014 07:45:00*1.82106*1.82177*1.82199*1.82094
02/19/2014 07:50:00*1.82177*1.82134*1.82201*1.82134
02/19/2014 07:55:00*1.82134*1.82208*1.82224*1.82117
02/19/2014 08:00:00*1.82208*1.82248*1.82271*1.82208
02/19/2014 08:05:00*1.82248*1.8233*1.82333*1.82225
02/19/2014 08:10:00*1.8233*1.82403*1.82406*1.82323
02/19/2014 08:15:00*1.82403*1.82407*1.82473*1.8239
02/19/2014 08:20:00*1.82407*1.82561*1.82574*1.8239
02/19/2014 08:25:00*1.82561*1.82479*1.82567*1.82458
02/19/2014 08:30:00*1.82479*1.82487*1.82642*1.82471
02/19/2014 08:35:00*1.82487*1.82686*1.82807*1.8244
02/19/2014 08:40:00*1.82686*1.82973*1.82985*1.82686
02/19/2014 08:45:00*1.82973*1.83263*1.8331*1.82973
02/19/2014 08:50:00*1.83263*1.83217*1.83353*1.83189
02/19/2014 08:55:00*1.83217*1.83482*1.83523*1.83207
02/19/2014 09:00:00*1.83482*1.83438*1.83589*1.83417
02/19/2014 09:05:00*1.83438*1.83427*1.83464*1.83397
02/19/2014 09:10:00*1.83427*1.83463*1.83463*1.83317
02/19/2014 09:15:00*1.83463*1.83463*1.83559*1.8344
02/19/2014 09:20:00*1.83463*1.83754*1.83762*1.83433
02/19/2014 09:25:00*1.83754*1.83609*1.83767*1.83609
02/19/2014 09:30:00*1.83609*1.83623*1.83679*1.83575
02/19/2014 09:35:00*1.83623*1.83566*1.8363*1.83529
02/19/2014 09:40:00*1.83566*1.83639*1.83666*1.83559
02/19/2014 09:45:00*1.83639*1.83758*1.83761*1.83613
02/19/2014 09:50:00*1.83758*1.83871*1.8388*1.83746
02/19/2014 09:55:00*1.83871*1.8396*1.84028*1.83862
02/19/2014 10:00:00*1.8396*1.83891*1.84028*1.83859
02/19/2014 10:05:00*1.83891*1.83882*1.83996*1.83863
02/19/2014 10:10:00*1.83882*1.83909*1.83926*1.83879
02/19/2014 10:15:00*1.83909*1.84096*1.84096*1.83902
02/19/2014 10:20:00*1.84096*1.8426*1.84267*1.8408
02/19/2014 10:25:00*1.8426*1.84375*1.84406*1.84179
02/19/2014 10:30:00*1.84375*1.84446*1.84535*1.84348
02/19/2014 10:35:00*1.84446*1.84385*1.84475*1.84368
02/19/2014 10:40:00*1.84385*1.84453*1.84472*1.84375
02/19/2014 10:45:00*1.84453*1.84636*1.84657*1.84452
02/19/2014 10:50:00*1.84636*1.846*1.84744*1.84592
02/19/2014 10:55:00*1.846*1.84542*1.84643*1.84488
02/19/2014 11:00:00*1.84542*1.84438*1.84576*1.84437
02/19/2014 11:05:00*1.84438*1.84412*1.84448*1.84363
02/19/2014 11:10:00*1.84412*1.84415*1.8442*1.8435
02/19/2014 11:15:00*1.84415*1.84479*1.84492*1.84401
02/19/2014 11:20:00*1.84479*1.8444*1.84517*1.84425
02/19/2014 11:25:00*1.8444*1.84441*1.84488*1.84398
02/19/2014 11:30:00*1.84441*1.84438*1.84474*1.84392
02/19/2014 11:35:00*1.84438*1.84454*1.8447*1.84401
02/19/2014 11:40:00*1.84454*1.84513*1.84513*1.84444
02/19/2014 11:45:00*1.84513*1.8448*1.84515*1.8443
02/19/2014 11:50:00*1.8448*1.84554*1.846*1.84478
02/19/2014 11:55:00*1.84554*1.84608*1.84609*1.84545
02/19/2014 12:00:00*1.84608*1.84626*1.84663*1.84608
02/19/2014 12:05:00*1.84626*1.84678*1.84682*1.84598
02/19/2014 12:10:00*1.84678*1.84643*1.84678*1.84622
02/19/2014 12:15:00*1.84643*1.84679*1.84697*1.8464
02/19/2014 12:20:00*1.84679*1.84722*1.84727*1.84658
02/19/2014 12:25:00*1.84722*1.84905*1.84935*1.84704
02/19/2014 12:30:00*1.84905*1.85002*1.85006*1.84897
02/19/2014 12:35:00*1.85002*1.84939*1.85067*1.84916
02/19/2014 12:40:00*1.84939*1.84876*1.84959*1.84876
02/19/2014 12:45:00*1.84876*1.84842*1.849*1.84831
02/19/2014 12:50:00*1.84842*1.84896*1.84901*1.84835
02/19/2014 12:55:00*1.84896*1.84924*1.84932*1.8488
02/19/2014 13:00:00*1.84924*1.85148*1.85151*1.84895
02/19/2014 13:05:00*1.85148*1.85117*1.85148*1.85078
02/19/2014 13:10:00*1.85117*1.85069*1.85144*1.85056
02/19/2014 13:15:00*1.85069*1.84962*1.85071*1.84954
02/19/2014 13:20:00*1.84962*1.84908*1.84964*1.84895
02/19/2014 13:25:00*1.84908*1.84898*1.84936*1.84895
02/19/2014 13:30:00*1.84898*1.84896*1.84927*1.84896
02/19/2014 13:35:00*1.84896*1.8493*1.84936*1.84885
02/19/2014 13:40:00*1.8493*1.84861*1.8493*1.84822
02/19/2014 13:45:00*1.84861*1.84877*1.8489*1.84856
02/19/2014 13:50:00*1.84877*1.84862*1.84883*1.84856
02/19/2014 13:55:00*1.84862*1.84984*1.84993*1.84862
02/19/2014 14:00:00*1.84984*1.85065*1.85088*1.8497
02/19/2014 14:05:00*1.85065*1.84911*1.85104*1.84861
02/19/2014 14:10:00*1.84911*1.84797*1.84961*1.84761
02/19/2014 14:15:00*1.84797*1.84799*1.84808*1.84727
02/19/2014 14:20:00*1.84799*1.84706*1.84827*1.8469
02/19/2014 14:25:00*1.84706*1.84674*1.84739*1.8465
02/19/2014 14:30:00*1.84674*1.84701*1.84756*1.84614
02/19/2014 14:35:00*1.84701*1.84697*1.84713*1.84624
02/19/2014 14:40:00*1.84697*1.84751*1.84837*1.84683
02/19/2014 14:45:00*1.84751*1.84803*1.84803*1.84721
02/19/2014 14:50:00*1.84803*1.84783*1.84844*1.84766
02/19/2014 14:55:00*1.84783*1.84863*1.84884*1.84765
02/19/2014 15:00:00*1.84863*1.8499*1.84992*1.84863
02/19/2014 15:05:00*1.8499*1.84879*1.84993*1.84879
02/19/2014 15:10:00*1.84879*1.84872*1.84889*1.84849
02/19/2014 15:15:00*1.84872*1.84938*1.84959*1.84872
02/19/2014 15:20:00*1.84938*1.84964*1.84964*1.84894
02/19/2014 15:25:00*1.84964*1.84961*1.84967*1.84924
02/19/2014 15:30:00*1.84961*1.84907*1.84961*1.84901
02/19/2014 15:35:00*1.84907*1.84911*1.84926*1.84887
02/19/2014 15:40:00*1.84911*1.8482*1.84918*1.84801
02/19/2014 15:45:00*1.8482*1.84976*1.84977*1.84814
02/19/2014 15:50:00*1.84976*1.84972*1.84987*1.84919
02/19/2014 15:55:00*1.84972*1.84924*1.84987*1.84921
02/19/2014 16:00:00*1.84924*1.84884*1.84963*1.84851
02/19/2014 16:05:00*1.84884*1.8486*1.84884*1.84783
02/19/2014 16:10:00*1.8486*1.84835*1.84906*1.84833
02/19/2014 16:15:00*1.84835*1.84762*1.84852*1.84757
02/19/2014 16:20:00*1.84762*1.84815*1.84818*1.84739
02/19/2014 16:25:00*1.84815*1.84785*1.84815*1.8478
02/19/2014 16:30:00*1.84785*1.84752*1.848*1.84729
02/19/2014 16:35:00*1.84752*1.84767*1.84812*1.84749
02/19/2014 16:40:00*1.84767*1.84783*1.848*1.84749
02/19/2014 16:45:00*1.84783*1.84747*1.84786*1.84742
02/19/2014 16:50:00*1.84747*1.84777*1.84778*1.84742
02/19/2014 16:55:00*1.84777*1.84769*1.84786*1.84762
02/19/2014 17:00:00*1.84769*1.84736*1.84775*1.84651
