02/17/2014 17:05:00*1.83165*1.83224*1.83224*1.83165
02/17/2014 17:10:00*1.83224*1.83215*1.8323*1.83213
02/17/2014 17:15:00*1.83215*1.83212*1.83229*1.83203
02/17/2014 17:20:00*1.83212*1.83217*1.83221*1.83207
02/17/2014 17:25:00*1.83217*1.83198*1.83217*1.83191
02/17/2014 17:30:00*1.83198*1.83212*1.83217*1.83198
02/17/2014 17:35:00*1.83212*1.83179*1.83216*1.83179
02/17/2014 17:40:00*1.83179*1.83127*1.83181*1.83108
02/17/2014 17:45:00*1.83127*1.83156*1.83179*1.83119
02/17/2014 17:50:00*1.83156*1.83138*1.83158*1.83102
02/17/2014 17:55:00*1.83138*1.8311*1.83145*1.8311
02/17/2014 18:00:00*1.8311*1.83099*1.83145*1.83099
02/17/2014 18:05:00*1.83099*1.83172*1.83176*1.83098
02/17/2014 18:10:00*1.83172*1.83208*1.83234*1.83167
02/17/2014 18:15:00*1.83208*1.83203*1.83216*1.83186
02/17/2014 18:20:00*1.83203*1.83189*1.83215*1.83188
02/17/2014 18:25:00*1.83189*1.83175*1.83199*1.83164
02/17/2014 18:30:00*1.83175*1.83176*1.83189*1.83164
02/17/2014 18:35:00*1.83176*1.83273*1.83273*1.83176
02/17/2014 18:40:00*1.83273*1.83207*1.83273*1.83192
02/17/2014 18:45:00*1.83207*1.83182*1.83242*1.83169
02/17/2014 18:50:00*1.83182*1.83195*1.83216*1.83165
02/17/2014 18:55:00*1.83195*1.83176*1.832*1.83171
02/17/2014 19:00:00*1.83176*1.8317*1.83187*1.8317
02/17/2014 19:05:00*1.8317*1.83094*1.83183*1.83063
02/17/2014 19:10:00*1.83094*1.83104*1.83132*1.83053
02/17/2014 19:15:00*1.83104*1.83162*1.83165*1.83092
02/17/2014 19:20:00*1.83162*1.83146*1.83182*1.83141
02/17/2014 19:25:00*1.83146*1.83169*1.83169*1.83142
02/17/2014 19:30:00*1.83169*1.83181*1.83198*1.83151
02/17/2014 19:35:00*1.83181*1.83161*1.83222*1.83033
02/17/2014 19:40:00*1.83161*1.83163*1.83199*1.83145
02/17/2014 19:45:00*1.83163*1.83126*1.83177*1.8304
02/17/2014 19:50:00*1.83126*1.83035*1.83141*1.83027
02/17/2014 19:55:00*1.83035*1.83094*1.83096*1.8302
02/17/2014 20:00:00*1.83094*1.83097*1.83124*1.83074
02/17/2014 20:05:00*1.83097*1.83045*1.8313*1.8303
02/17/2014 20:10:00*1.83045*1.83041*1.83111*1.83041
02/17/2014 20:15:00*1.83041*1.83055*1.83055*1.83
02/17/2014 20:20:00*1.83055*1.83033*1.83061*1.8302
02/17/2014 20:25:00*1.83033*1.83024*1.83057*1.83021
02/17/2014 20:30:00*1.83024*1.83091*1.83099*1.83013
02/17/2014 20:35:00*1.83091*1.83087*1.83123*1.83066
02/17/2014 20:40:00*1.83087*1.83076*1.83091*1.83066
02/17/2014 20:45:00*1.83076*1.8309*1.83095*1.83076
02/17/2014 20:50:00*1.8309*1.83053*1.8309*1.83051
02/17/2014 20:55:00*1.83053*1.83018*1.83063*1.82984
02/17/2014 21:00:00*1.83018*1.83059*1.83072*1.83015
02/17/2014 21:05:00*1.83059*1.83034*1.83084*1.83025
02/17/2014 21:10:00*1.83034*1.83037*1.83065*1.83025
02/17/2014 21:15:00*1.83037*1.83085*1.83176*1.83037
02/17/2014 21:20:00*1.83085*1.83079*1.83093*1.83065
02/17/2014 21:25:00*1.83079*1.83071*1.83102*1.83056
02/17/2014 21:30:00*1.83071*1.83132*1.83133*1.83071
02/17/2014 21:35:00*1.83132*1.83172*1.83173*1.83127
02/17/2014 21:40:00*1.83172*1.8316*1.83214*1.83137
02/17/2014 21:45:00*1.8316*1.83229*1.83233*1.8316
02/17/2014 21:50:00*1.83229*1.83208*1.83233*1.83195
02/17/2014 21:55:00*1.83208*1.83277*1.83289*1.83208
02/17/2014 22:00:00*1.83277*1.83308*1.83347*1.83275
02/17/2014 22:05:00*1.83308*1.8326*1.83326*1.83257
02/17/2014 22:10:00*1.8326*1.8321*1.8326*1.8321
02/17/2014 22:15:00*1.8321*1.83194*1.8321*1.83179
02/17/2014 22:20:00*1.83194*1.8325*1.83255*1.83194
02/17/2014 22:25:00*1.8325*1.83258*1.83258*1.83243
02/17/2014 22:30:00*1.83258*1.83202*1.83258*1.83202
02/17/2014 22:35:00*1.83202*1.83244*1.83249*1.83199
02/17/2014 22:40:00*1.83244*1.83377*1.83377*1.83228
02/17/2014 22:45:00*1.83377*1.83294*1.83427*1.83294
02/17/2014 22:50:00*1.83294*1.83302*1.83357*1.83265
02/17/2014 22:55:00*1.83302*1.83337*1.83352*1.83294
02/17/2014 23:00:00*1.83337*1.83321*1.83361*1.833
02/17/2014 23:05:00*1.83321*1.83295*1.83354*1.83279
02/17/2014 23:10:00*1.83295*1.83209*1.83299*1.83209
02/17/2014 23:15:00*1.83209*1.83217*1.83238*1.83198
02/17/2014 23:20:00*1.83217*1.83146*1.83235*1.83118
02/17/2014 23:25:00*1.83146*1.83222*1.83222*1.83141
02/17/2014 23:30:00*1.83222*1.83218*1.83252*1.83217
02/17/2014 23:35:00*1.83218*1.83289*1.83297*1.83218
02/17/2014 23:40:00*1.83289*1.83276*1.83289*1.83247
02/17/2014 23:45:00*1.83276*1.8327*1.83294*1.83268
02/17/2014 23:50:00*1.8327*1.83273*1.83275*1.83266
02/17/2014 23:55:00*1.83273*1.83289*1.83312*1.83273
02/18/2014 00:00:00*1.83289*1.83337*1.83337*1.83265
02/18/2014 00:05:00*1.83337*1.83332*1.83337*1.83322
02/18/2014 00:10:00*1.83332*1.83354*1.83377*1.83292
02/18/2014 00:15:00*1.83354*1.83416*1.83433*1.83337
02/18/2014 00:20:00*1.83416*1.83377*1.83456*1.83364
02/18/2014 00:25:00*1.83377*1.83393*1.83399*1.83341
02/18/2014 00:30:00*1.83393*1.83407*1.8342*1.83368
02/18/2014 00:35:00*1.83407*1.83408*1.83425*1.83399
02/18/2014 00:40:00*1.83408*1.83339*1.8341*1.83339
02/18/2014 00:45:00*1.83339*1.83323*1.83339*1.83305
02/18/2014 00:50:00*1.83323*1.8342*1.83434*1.83315
02/18/2014 00:55:00*1.8342*1.83417*1.83454*1.83416
02/18/2014 01:00:00*1.83417*1.83365*1.83456*1.83365
02/18/2014 01:05:00*1.83365*1.83354*1.83379*1.83305
02/18/2014 01:10:00*1.83354*1.83485*1.83485*1.83354
02/18/2014 01:15:00*1.83485*1.83521*1.83524*1.83474
02/18/2014 01:20:00*1.83521*1.83547*1.83557*1.83521
02/18/2014 01:25:00*1.83547*1.83557*1.83571*1.83528
02/18/2014 01:30:00*1.83557*1.83486*1.83587*1.83475
02/18/2014 01:35:00*1.83486*1.83453*1.83504*1.83449
02/18/2014 01:40:00*1.83453*1.83378*1.83453*1.83358
02/18/2014 01:45:00*1.83378*1.83356*1.83456*1.83356
02/18/2014 01:50:00*1.83356*1.83391*1.83408*1.83343
02/18/2014 01:55:00*1.83391*1.83335*1.83391*1.83316
02/18/2014 02:00:00*1.83335*1.8332*1.83372*1.8332
02/18/2014 02:05:00*1.8332*1.83297*1.83358*1.83283
02/18/2014 02:10:00*1.83297*1.83308*1.83329*1.83284
02/18/2014 02:15:00*1.83308*1.83353*1.83358*1.83308
02/18/2014 02:20:00*1.83353*1.83311*1.83367*1.83307
02/18/2014 02:25:00*1.83311*1.8332*1.83342*1.83288
02/18/2014 02:30:00*1.8332*1.83345*1.83422*1.83295
02/18/2014 02:35:00*1.83345*1.83363*1.83404*1.83343
02/18/2014 02:40:00*1.83363*1.83393*1.83409*1.8335
02/18/2014 02:45:00*1.83393*1.83312*1.83403*1.83293
02/18/2014 02:50:00*1.83312*1.83304*1.83379*1.83301
02/18/2014 02:55:00*1.83304*1.83388*1.83395*1.83265
02/18/2014 03:00:00*1.83388*1.83373*1.83388*1.83315
02/18/2014 03:05:00*1.83373*1.83282*1.83392*1.83282
02/18/2014 03:10:00*1.83282*1.83362*1.83424*1.83282
02/18/2014 03:15:00*1.83362*1.83167*1.83381*1.8314
02/18/2014 03:20:00*1.83167*1.83124*1.83182*1.83061
02/18/2014 03:25:00*1.83124*1.83082*1.83147*1.83058
02/18/2014 03:30:00*1.83082*1.8306*1.83094*1.83022
02/18/2014 03:35:00*1.8306*1.82949*1.83074*1.82949
02/18/2014 03:40:00*1.82949*1.82916*1.82985*1.8291
02/18/2014 03:45:00*1.82916*1.83076*1.83081*1.82855
02/18/2014 03:50:00*1.83076*1.83006*1.83076*1.82938
02/18/2014 03:55:00*1.83006*1.82929*1.83012*1.829
02/18/2014 04:00:00*1.82929*1.8297*1.82972*1.82863
02/18/2014 04:05:00*1.8297*1.82988*1.82993*1.82918
02/18/2014 04:10:00*1.82988*1.82933*1.83035*1.82933
02/18/2014 04:15:00*1.82933*1.82918*1.83021*1.82918
02/18/2014 04:20:00*1.82918*1.82881*1.82981*1.82878
02/18/2014 04:25:00*1.82881*1.82853*1.82911*1.82809
02/18/2014 04:30:00*1.82853*1.82884*1.82902*1.82834
02/18/2014 04:35:00*1.82884*1.82679*1.82884*1.82485
02/18/2014 04:40:00*1.82679*1.82814*1.82908*1.82679
02/18/2014 04:45:00*1.82814*1.82564*1.82829*1.82542
02/18/2014 04:50:00*1.82564*1.82552*1.82564*1.82411
02/18/2014 04:55:00*1.82552*1.82618*1.82652*1.82506
02/18/2014 05:00:00*1.82618*1.82606*1.82652*1.82584
02/18/2014 05:05:00*1.82606*1.82519*1.82656*1.82492
02/18/2014 05:10:00*1.82519*1.82569*1.82583*1.82519
02/18/2014 05:15:00*1.82569*1.82715*1.82728*1.82569
02/18/2014 05:20:00*1.82715*1.82732*1.82749*1.82644
02/18/2014 05:25:00*1.82732*1.82788*1.82797*1.82716
02/18/2014 05:30:00*1.82788*1.82748*1.82849*1.82738
02/18/2014 05:35:00*1.82748*1.82791*1.82812*1.82744
02/18/2014 05:40:00*1.82791*1.82794*1.82822*1.82775
02/18/2014 05:45:00*1.82794*1.82911*1.82911*1.82776
02/18/2014 05:50:00*1.82911*1.83024*1.83091*1.82905
02/18/2014 05:55:00*1.83024*1.83036*1.83094*1.82985
02/18/2014 06:00:00*1.83036*1.82939*1.83039*1.82934
02/18/2014 06:05:00*1.82939*1.83038*1.83042*1.82913
02/18/2014 06:10:00*1.83038*1.83008*1.8306*1.83
02/18/2014 06:15:00*1.83008*1.83081*1.83117*1.83006
02/18/2014 06:20:00*1.83081*1.83091*1.83113*1.83056
02/18/2014 06:25:00*1.83091*1.83123*1.83134*1.83088
02/18/2014 06:30:00*1.83123*1.83092*1.83136*1.83086
02/18/2014 06:35:00*1.83092*1.83086*1.83113*1.83078
02/18/2014 06:40:00*1.83086*1.83106*1.83143*1.83086
02/18/2014 06:45:00*1.83106*1.83016*1.83106*1.82998
02/18/2014 06:50:00*1.83016*1.83029*1.83065*1.83014
02/18/2014 06:55:00*1.83029*1.82983*1.83041*1.82978
02/18/2014 07:00:00*1.82983*1.82889*1.83029*1.82858
02/18/2014 07:05:00*1.82889*1.83118*1.83118*1.82889
02/18/2014 07:10:00*1.83118*1.83082*1.83153*1.83075
02/18/2014 07:15:00*1.83082*1.83073*1.83122*1.83063
02/18/2014 07:20:00*1.83073*1.82936*1.83074*1.82863
02/18/2014 07:25:00*1.82936*1.82762*1.8294*1.8275
02/18/2014 07:30:00*1.82762*1.82884*1.82884*1.82734
02/18/2014 07:35:00*1.82884*1.82971*1.82971*1.82849
02/18/2014 07:40:00*1.82971*1.82995*1.8301*1.82935
02/18/2014 07:45:00*1.82995*1.82954*1.83029*1.82952
02/18/2014 07:50:00*1.82954*1.82976*1.83007*1.82906
02/18/2014 07:55:00*1.82976*1.82968*1.83052*1.82941
02/18/2014 08:00:00*1.82968*1.82808*1.82989*1.82782
02/18/2014 08:05:00*1.82808*1.8278*1.82862*1.82733
02/18/2014 08:10:00*1.8278*1.82836*1.82864*1.82767
02/18/2014 08:15:00*1.82836*1.82893*1.82921*1.82836
02/18/2014 08:20:00*1.82893*1.82902*1.8295*1.82852
02/18/2014 08:25:00*1.82902*1.83002*1.83033*1.82887
02/18/2014 08:30:00*1.83002*1.83032*1.83079*1.82991
02/18/2014 08:35:00*1.83032*1.83228*1.83247*1.83031
02/18/2014 08:40:00*1.83228*1.8325*1.83251*1.83145
02/18/2014 08:45:00*1.8325*1.83218*1.83284*1.83207
02/18/2014 08:50:00*1.83218*1.83287*1.83339*1.83218
02/18/2014 08:55:00*1.83287*1.83222*1.83301*1.83168
02/18/2014 09:00:00*1.83222*1.83163*1.83314*1.83139
02/18/2014 09:05:00*1.83163*1.83273*1.83277*1.83163
02/18/2014 09:10:00*1.83273*1.83311*1.83325*1.83192
02/18/2014 09:15:00*1.83311*1.83276*1.83357*1.83263
02/18/2014 09:20:00*1.83276*1.8314*1.83307*1.83118
02/18/2014 09:25:00*1.8314*1.83118*1.83174*1.83072
02/18/2014 09:30:00*1.83118*1.83204*1.83208*1.83063
02/18/2014 09:35:00*1.83204*1.8317*1.83246*1.8317
02/18/2014 09:40:00*1.8317*1.83235*1.8325*1.83166
02/18/2014 09:45:00*1.83235*1.8317*1.8326*1.83149
02/18/2014 09:50:00*1.8317*1.83142*1.83176*1.83131
02/18/2014 09:55:00*1.83142*1.83259*1.83259*1.83122
02/18/2014 10:00:00*1.83259*1.83147*1.83261*1.83147
02/18/2014 10:05:00*1.83147*1.83251*1.83279*1.83147
02/18/2014 10:10:00*1.83251*1.83353*1.83398*1.83247
02/18/2014 10:15:00*1.83353*1.83411*1.8342*1.8335
02/18/2014 10:20:00*1.83411*1.83416*1.83458*1.83378
02/18/2014 10:25:00*1.83416*1.8329*1.83416*1.83279
02/18/2014 10:30:00*1.8329*1.83328*1.83328*1.83243
02/18/2014 10:35:00*1.83328*1.83295*1.83333*1.83273
02/18/2014 10:40:00*1.83295*1.83287*1.83343*1.83266
02/18/2014 10:45:00*1.83287*1.83283*1.83318*1.83244
02/18/2014 10:50:00*1.83283*1.83246*1.83302*1.83246
02/18/2014 10:55:00*1.83246*1.83174*1.83259*1.83169
02/18/2014 11:00:00*1.83174*1.8292*1.83188*1.82873
02/18/2014 11:05:00*1.8292*1.82939*1.82983*1.82908
02/18/2014 11:10:00*1.82939*1.8296*1.83027*1.82938
02/18/2014 11:15:00*1.8296*1.82996*1.83005*1.82915
02/18/2014 11:20:00*1.82996*1.82865*1.8301*1.82857
02/18/2014 11:25:00*1.82865*1.82792*1.8291*1.82769
02/18/2014 11:30:00*1.82792*1.82749*1.82825*1.82711
02/18/2014 11:35:00*1.82749*1.82817*1.82867*1.8274
02/18/2014 11:40:00*1.82817*1.82866*1.82884*1.82806
02/18/2014 11:45:00*1.82866*1.82809*1.8288*1.82805
02/18/2014 11:50:00*1.82809*1.82847*1.82847*1.82759
02/18/2014 11:55:00*1.82847*1.82836*1.82867*1.82803
02/18/2014 12:00:00*1.82836*1.82831*1.82891*1.82818
02/18/2014 12:05:00*1.82831*1.82828*1.82872*1.82814
02/18/2014 12:10:00*1.82828*1.82869*1.82874*1.82809
02/18/2014 12:15:00*1.82869*1.82877*1.8292*1.82861
02/18/2014 12:20:00*1.82877*1.82956*1.82958*1.82874
02/18/2014 12:25:00*1.82956*1.82877*1.82962*1.82828
02/18/2014 12:30:00*1.82877*1.82846*1.82906*1.82817
02/18/2014 12:35:00*1.82846*1.82737*1.82846*1.82694
02/18/2014 12:40:00*1.82737*1.82679*1.82758*1.82656
02/18/2014 12:45:00*1.82679*1.82721*1.82721*1.82672
02/18/2014 12:50:00*1.82721*1.82705*1.82737*1.8269
02/18/2014 12:55:00*1.82705*1.82764*1.82784*1.82697
02/18/2014 13:00:00*1.82764*1.82731*1.82778*1.82706
02/18/2014 13:05:00*1.82731*1.82732*1.82767*1.82711
02/18/2014 13:10:00*1.82732*1.82705*1.82748*1.8269
02/18/2014 13:15:00*1.82705*1.82775*1.8279*1.82705
02/18/2014 13:20:00*1.82775*1.82731*1.82783*1.8271
02/18/2014 13:25:00*1.82731*1.82715*1.82743*1.82693
02/18/2014 13:30:00*1.82715*1.82771*1.82792*1.82709
02/18/2014 13:35:00*1.82771*1.82775*1.82812*1.8277
02/18/2014 13:40:00*1.82775*1.82782*1.82837*1.82769
02/18/2014 13:45:00*1.82782*1.82747*1.82788*1.82744
02/18/2014 13:50:00*1.82747*1.82736*1.82749*1.82703
02/18/2014 13:55:00*1.82736*1.82726*1.82741*1.8271
02/18/2014 14:00:00*1.82726*1.82748*1.82749*1.82673
02/18/2014 14:05:00*1.82748*1.82685*1.82749*1.82685
02/18/2014 14:10:00*1.82685*1.8259*1.82692*1.82583
02/18/2014 14:15:00*1.8259*1.8255*1.82618*1.82548
02/18/2014 14:20:00*1.8255*1.82506*1.82579*1.82504
02/18/2014 14:25:00*1.82506*1.82481*1.82516*1.8246
02/18/2014 14:30:00*1.82481*1.82524*1.82546*1.82481
02/18/2014 14:35:00*1.82524*1.82544*1.82559*1.82514
02/18/2014 14:40:00*1.82544*1.82587*1.82598*1.8254
02/18/2014 14:45:00*1.82587*1.82576*1.82614*1.82574
02/18/2014 14:50:00*1.82576*1.82572*1.82589*1.82559
02/18/2014 14:55:00*1.82572*1.82549*1.82578*1.82545
02/18/2014 15:00:00*1.82549*1.82553*1.82593*1.82546
02/18/2014 15:05:00*1.82553*1.82578*1.82586*1.82535
02/18/2014 15:10:00*1.82578*1.82569*1.82592*1.82564
02/18/2014 15:15:00*1.82569*1.8256*1.82569*1.82556
02/18/2014 15:20:00*1.8256*1.82548*1.8256*1.82524
02/18/2014 15:25:00*1.82548*1.82519*1.82548*1.82502
02/18/2014 15:30:00*1.82519*1.82544*1.82565*1.82519
02/18/2014 15:35:00*1.82544*1.82553*1.82604*1.82511
02/18/2014 15:40:00*1.82553*1.82578*1.82602*1.82552
02/18/2014 15:45:00*1.82578*1.82553*1.8258*1.82542
02/18/2014 15:50:00*1.82553*1.82563*1.82574*1.8254
02/18/2014 15:55:00*1.82563*1.82549*1.82565*1.82543
02/18/2014 16:00:00*1.82549*1.82615*1.82622*1.82548
02/18/2014 16:05:00*1.82615*1.82555*1.82615*1.82555
02/18/2014 16:10:00*1.82555*1.82657*1.8266*1.8255
02/18/2014 16:15:00*1.82657*1.8268*1.82687*1.82655
02/18/2014 16:20:00*1.8268*1.82726*1.82735*1.82671
02/18/2014 16:25:00*1.82726*1.82727*1.82733*1.82692
02/18/2014 16:30:00*1.82727*1.82675*1.82737*1.82675
02/18/2014 16:35:00*1.82675*1.82719*1.82719*1.82626
02/18/2014 16:40:00*1.82719*1.82658*1.82719*1.82649
02/18/2014 16:45:00*1.82658*1.82648*1.82679*1.82647
02/18/2014 16:50:00*1.82648*1.82653*1.82667*1.82623
02/18/2014 16:55:00*1.82653*1.82689*1.82708*1.82628
02/18/2014 17:00:00*1.82689*1.82541*1.82706*1.82533
