02/16/2014 17:05:00*1.84173*1.84184*1.84184*1.84098
02/16/2014 17:10:00*1.84184*1.84116*1.84191*1.84099
02/16/2014 17:15:00*1.84116*1.84126*1.84145*1.84111
02/16/2014 17:20:00*1.84126*1.84126*1.84144*1.84114
02/16/2014 17:25:00*1.84126*1.84017*1.84126*1.84017
02/16/2014 17:30:00*1.84017*1.83951*1.84037*1.83951
02/16/2014 17:35:00*1.83951*1.84037*1.84038*1.83854
02/16/2014 17:40:00*1.84037*1.83869*1.84037*1.83853
02/16/2014 17:45:00*1.83869*1.8385*1.83883*1.8385
02/16/2014 17:50:00*1.8385*1.83864*1.83867*1.8385
02/16/2014 17:55:00*1.83864*1.83864*1.83882*1.83861
02/16/2014 18:00:00*1.83864*1.83902*1.83905*1.83854
02/16/2014 18:05:00*1.83902*1.83878*1.83928*1.83878
02/16/2014 18:10:00*1.83878*1.83871*1.83882*1.83866
02/16/2014 18:15:00*1.83871*1.83878*1.83888*1.83862
02/16/2014 18:20:00*1.83878*1.8381*1.83878*1.83764
02/16/2014 18:25:00*1.8381*1.83836*1.8387*1.83796
02/16/2014 18:30:00*1.83836*1.83855*1.83873*1.83803
02/16/2014 18:35:00*1.83855*1.8388*1.83884*1.83849
02/16/2014 18:40:00*1.8388*1.83862*1.83882*1.83862
02/16/2014 18:45:00*1.83862*1.83876*1.8389*1.83859
02/16/2014 18:50:00*1.83876*1.8387*1.83884*1.8387
02/16/2014 18:55:00*1.8387*1.8389*1.83907*1.83865
02/16/2014 19:00:00*1.8389*1.83947*1.83947*1.8389
02/16/2014 19:05:00*1.83947*1.83925*1.83979*1.83915
02/16/2014 19:10:00*1.83925*1.83946*1.83991*1.83887
02/16/2014 19:15:00*1.83946*1.83864*1.83949*1.83852
02/16/2014 19:20:00*1.83864*1.83893*1.83944*1.83854
02/16/2014 19:25:00*1.83893*1.83919*1.83928*1.83848
02/16/2014 19:30:00*1.83919*1.83897*1.83923*1.83881
02/16/2014 19:35:00*1.83897*1.83863*1.83914*1.83863
02/16/2014 19:40:00*1.83863*1.83909*1.83939*1.83854
02/16/2014 19:45:00*1.83909*1.83948*1.83958*1.83885
02/16/2014 19:50:00*1.83948*1.83963*1.83979*1.83932
02/16/2014 19:55:00*1.83963*1.83988*1.83997*1.83959
02/16/2014 20:00:00*1.83988*1.8401*1.8401*1.83969
02/16/2014 20:05:00*1.8401*1.84112*1.84112*1.84005
02/16/2014 20:10:00*1.84112*1.84096*1.8412*1.84031
02/16/2014 20:15:00*1.84096*1.84105*1.84146*1.84096
02/16/2014 20:20:00*1.84105*1.84126*1.84136*1.84063
02/16/2014 20:25:00*1.84126*1.8414*1.84162*1.84081
02/16/2014 20:30:00*1.8414*1.84166*1.84196*1.84121
02/16/2014 20:35:00*1.84166*1.84087*1.84166*1.8406
02/16/2014 20:40:00*1.84087*1.84073*1.84108*1.84061
02/16/2014 20:45:00*1.84073*1.84092*1.84158*1.84073
02/16/2014 20:50:00*1.84092*1.8404*1.84101*1.84034
02/16/2014 20:55:00*1.8404*1.84049*1.84054*1.84013
02/16/2014 21:00:00*1.84049*1.84248*1.84302*1.84015
02/16/2014 21:05:00*1.84248*1.84282*1.8435*1.84212
02/16/2014 21:10:00*1.84282*1.8434*1.84361*1.8427
02/16/2014 21:15:00*1.8434*1.84345*1.84375*1.8429
02/16/2014 21:20:00*1.84345*1.84323*1.84345*1.84292
02/16/2014 21:25:00*1.84323*1.84311*1.84349*1.8428
02/16/2014 21:30:00*1.84311*1.84219*1.84327*1.84209
02/16/2014 21:35:00*1.84219*1.84215*1.84241*1.84175
02/16/2014 21:40:00*1.84215*1.84216*1.84261*1.84173
02/16/2014 21:45:00*1.84216*1.84315*1.84324*1.84203
02/16/2014 21:50:00*1.84315*1.84233*1.84335*1.8422
02/16/2014 21:55:00*1.84233*1.84236*1.84243*1.84226
02/16/2014 22:00:00*1.84236*1.84206*1.84302*1.84206
02/16/2014 22:05:00*1.84206*1.84242*1.84242*1.84201
02/16/2014 22:10:00*1.84242*1.84246*1.84257*1.84217
02/16/2014 22:15:00*1.84246*1.84249*1.84293*1.84239
02/16/2014 22:20:00*1.84249*1.84194*1.84264*1.8419
02/16/2014 22:25:00*1.84194*1.84167*1.84212*1.84159
02/16/2014 22:30:00*1.84167*1.84161*1.84196*1.84161
02/16/2014 22:35:00*1.84161*1.84089*1.84165*1.84071
02/16/2014 22:40:00*1.84089*1.84089*1.8411*1.84062
02/16/2014 22:45:00*1.84089*1.84104*1.84112*1.84082
02/16/2014 22:50:00*1.84104*1.84103*1.84111*1.84094
02/16/2014 22:55:00*1.84103*1.84106*1.84111*1.84103
02/16/2014 23:00:00*1.84106*1.84099*1.84115*1.84094
02/16/2014 23:05:00*1.84099*1.84115*1.84118*1.84097
02/16/2014 23:10:00*1.84115*1.84069*1.84118*1.84066
02/16/2014 23:15:00*1.84069*1.84132*1.84166*1.84063
02/16/2014 23:20:00*1.84132*1.84147*1.8415*1.84128
02/16/2014 23:25:00*1.84147*1.84164*1.84164*1.8412
02/16/2014 23:30:00*1.84164*1.84221*1.84223*1.84162
02/16/2014 23:35:00*1.84221*1.8423*1.8424*1.84211
02/16/2014 23:40:00*1.8423*1.84257*1.84264*1.84215
02/16/2014 23:45:00*1.84257*1.84267*1.84274*1.84237
02/16/2014 23:50:00*1.84267*1.84241*1.84296*1.84237
02/16/2014 23:55:00*1.84241*1.84219*1.84241*1.84216
02/17/2014 00:00:00*1.84219*1.84206*1.84239*1.84195
02/17/2014 00:05:00*1.84206*1.84202*1.8421*1.84195
02/17/2014 00:10:00*1.84202*1.84241*1.84241*1.84202
02/17/2014 00:15:00*1.84241*1.84198*1.84241*1.8419
02/17/2014 00:20:00*1.84198*1.84194*1.84201*1.84193
02/17/2014 00:25:00*1.84194*1.84194*1.84211*1.84193
02/17/2014 00:30:00*1.84194*1.84181*1.84194*1.84174
02/17/2014 00:35:00*1.84181*1.84145*1.84202*1.84142
02/17/2014 00:40:00*1.84145*1.84128*1.84149*1.84128
02/17/2014 00:45:00*1.84128*1.84123*1.84152*1.84119
02/17/2014 00:50:00*1.84123*1.84108*1.84133*1.841
02/17/2014 00:55:00*1.84108*1.84093*1.84109*1.8409
02/17/2014 01:00:00*1.84093*1.84089*1.84101*1.84088
02/17/2014 01:05:00*1.84089*1.84113*1.84128*1.84089
02/17/2014 01:10:00*1.84113*1.84164*1.84186*1.84107
02/17/2014 01:15:00*1.84164*1.84194*1.84209*1.84164
02/17/2014 01:20:00*1.84194*1.84225*1.84229*1.84194
02/17/2014 01:25:00*1.84225*1.84211*1.84241*1.84188
02/17/2014 01:30:00*1.84211*1.84251*1.84251*1.84207
02/17/2014 01:35:00*1.84251*1.84217*1.84263*1.84216
02/17/2014 01:40:00*1.84217*1.84251*1.84254*1.84217
02/17/2014 01:45:00*1.84251*1.8428*1.8428*1.84222
02/17/2014 01:50:00*1.8428*1.84204*1.8431*1.842
02/17/2014 01:55:00*1.84204*1.84195*1.84262*1.84195
02/17/2014 02:00:00*1.84195*1.84107*1.84195*1.84107
02/17/2014 02:05:00*1.84107*1.84032*1.84111*1.83965
02/17/2014 02:10:00*1.84032*1.84087*1.84125*1.8403
02/17/2014 02:15:00*1.84087*1.84128*1.84139*1.84065
02/17/2014 02:20:00*1.84128*1.84142*1.84191*1.84128
02/17/2014 02:25:00*1.84142*1.84062*1.84156*1.84036
02/17/2014 02:30:00*1.84062*1.84052*1.84095*1.84005
02/17/2014 02:35:00*1.84052*1.8401*1.84078*1.83892
02/17/2014 02:40:00*1.8401*1.83993*1.84048*1.8398
02/17/2014 02:45:00*1.83993*1.84039*1.84039*1.83993
02/17/2014 02:50:00*1.84039*1.8403*1.84058*1.84017
02/17/2014 02:55:00*1.8403*1.84033*1.84093*1.84026
02/17/2014 03:00:00*1.84033*1.84055*1.84059*1.84006
02/17/2014 03:05:00*1.84055*1.84274*1.84274*1.84055
02/17/2014 03:10:00*1.84274*1.84232*1.84285*1.84216
02/17/2014 03:15:00*1.84232*1.84129*1.84262*1.84103
02/17/2014 03:20:00*1.84129*1.84112*1.84207*1.84102
02/17/2014 03:25:00*1.84112*1.84125*1.84153*1.84063
02/17/2014 03:30:00*1.84125*1.84213*1.84219*1.84099
02/17/2014 03:35:00*1.84213*1.84071*1.84236*1.84071
02/17/2014 03:40:00*1.84071*1.84134*1.84138*1.84033
02/17/2014 03:45:00*1.84134*1.84131*1.84147*1.84105
02/17/2014 03:50:00*1.84131*1.84131*1.84138*1.8412
02/17/2014 03:55:00*1.84131*1.84004*1.84131*1.83999
02/17/2014 04:00:00*1.84004*1.8396*1.84005*1.83958
02/17/2014 04:05:00*1.8396*1.84004*1.84092*1.83939
02/17/2014 04:10:00*1.84004*1.8388*1.84036*1.83878
02/17/2014 04:15:00*1.8388*1.83813*1.83909*1.83799
02/17/2014 04:20:00*1.83813*1.83686*1.83848*1.83662
02/17/2014 04:25:00*1.83686*1.83776*1.83783*1.8367
02/17/2014 04:30:00*1.83776*1.83653*1.83782*1.83605
02/17/2014 04:35:00*1.83653*1.83484*1.83662*1.83484
02/17/2014 04:40:00*1.83484*1.83486*1.83521*1.83444
02/17/2014 04:45:00*1.83486*1.83415*1.83513*1.83385
02/17/2014 04:50:00*1.83415*1.83275*1.8343*1.83268
02/17/2014 04:55:00*1.83275*1.83309*1.83319*1.83268
02/17/2014 05:00:00*1.83309*1.83148*1.83311*1.83148
02/17/2014 05:05:00*1.83148*1.83286*1.83314*1.83147
02/17/2014 05:10:00*1.83286*1.8335*1.83364*1.83283
02/17/2014 05:15:00*1.8335*1.83476*1.83489*1.83336
02/17/2014 05:20:00*1.83476*1.83411*1.83479*1.83375
02/17/2014 05:25:00*1.83411*1.83377*1.8344*1.83369
02/17/2014 05:30:00*1.83377*1.83413*1.83421*1.83366
02/17/2014 05:35:00*1.83413*1.83488*1.83536*1.83413
02/17/2014 05:40:00*1.83488*1.8355*1.83558*1.83423
02/17/2014 05:45:00*1.8355*1.83546*1.83591*1.83514
02/17/2014 05:50:00*1.83546*1.83546*1.83622*1.83541
02/17/2014 05:55:00*1.83546*1.8356*1.83577*1.83546
02/17/2014 06:00:00*1.8356*1.83543*1.83576*1.83527
02/17/2014 06:05:00*1.83543*1.83531*1.83638*1.835
02/17/2014 06:10:00*1.83531*1.8359*1.83643*1.83531
02/17/2014 06:15:00*1.8359*1.83526*1.83593*1.83501
02/17/2014 06:20:00*1.83526*1.83482*1.83532*1.83451
02/17/2014 06:25:00*1.83482*1.83491*1.83545*1.83482
02/17/2014 06:30:00*1.83491*1.83493*1.83503*1.8346
02/17/2014 06:35:00*1.83493*1.83492*1.83516*1.8347
02/17/2014 06:40:00*1.83492*1.83476*1.8353*1.83453
02/17/2014 06:45:00*1.83476*1.83472*1.835*1.83457
02/17/2014 06:50:00*1.83472*1.83431*1.83472*1.83429
02/17/2014 06:55:00*1.83431*1.83417*1.83442*1.83416
02/17/2014 07:00:00*1.83417*1.83405*1.83439*1.83404
02/17/2014 07:05:00*1.83405*1.83397*1.83424*1.83367
02/17/2014 07:10:00*1.83397*1.83311*1.83401*1.83311
02/17/2014 07:15:00*1.83311*1.83385*1.83431*1.8329
02/17/2014 07:20:00*1.83385*1.83441*1.83448*1.83384
02/17/2014 07:25:00*1.83441*1.83395*1.83468*1.8338
02/17/2014 07:30:00*1.83395*1.83461*1.83463*1.83395
02/17/2014 07:35:00*1.83461*1.83473*1.8348*1.83454
02/17/2014 07:40:00*1.83473*1.8347*1.83485*1.83465
02/17/2014 07:45:00*1.8347*1.83462*1.83474*1.83442
02/17/2014 07:50:00*1.83462*1.83446*1.83477*1.83438
02/17/2014 07:55:00*1.83446*1.83459*1.83463*1.83416
02/17/2014 08:00:00*1.83459*1.83408*1.83476*1.83393
02/17/2014 08:05:00*1.83408*1.83368*1.83408*1.83347
02/17/2014 08:10:00*1.83368*1.8334*1.83378*1.8332
02/17/2014 08:15:00*1.8334*1.83342*1.83412*1.83334
02/17/2014 08:20:00*1.83342*1.8329*1.83399*1.8328
02/17/2014 08:25:00*1.8329*1.83269*1.8329*1.83206
02/17/2014 08:30:00*1.83269*1.83178*1.83279*1.83149
02/17/2014 08:35:00*1.83178*1.83355*1.83363*1.83177
02/17/2014 08:40:00*1.83355*1.834*1.83409*1.83328
02/17/2014 08:45:00*1.834*1.83393*1.83419*1.83384
02/17/2014 08:50:00*1.83393*1.83378*1.83404*1.83368
02/17/2014 08:55:00*1.83378*1.83279*1.83378*1.83279
02/17/2014 09:00:00*1.83279*1.8321*1.8328*1.83208
02/17/2014 09:05:00*1.8321*1.83216*1.83225*1.83154
02/17/2014 09:10:00*1.83216*1.83221*1.83234*1.83175
02/17/2014 09:15:00*1.83221*1.83277*1.83279*1.83214
02/17/2014 09:20:00*1.83277*1.83227*1.83282*1.83223
02/17/2014 09:25:00*1.83227*1.83221*1.83232*1.83169
02/17/2014 09:30:00*1.83221*1.83182*1.83221*1.83159
02/17/2014 09:35:00*1.83182*1.83198*1.83228*1.83175
02/17/2014 09:40:00*1.83198*1.83266*1.83273*1.83185
02/17/2014 09:45:00*1.83266*1.83268*1.83312*1.83256
02/17/2014 09:50:00*1.83268*1.83255*1.83279*1.83241
02/17/2014 09:55:00*1.83255*1.83182*1.83255*1.83173
02/17/2014 10:00:00*1.83182*1.83262*1.83263*1.83157
02/17/2014 10:05:00*1.83262*1.83313*1.83323*1.83246
02/17/2014 10:10:00*1.83313*1.83351*1.83359*1.83304
02/17/2014 10:15:00*1.83351*1.83462*1.83485*1.83351
02/17/2014 10:20:00*1.83462*1.83411*1.83462*1.83388
02/17/2014 10:25:00*1.83411*1.83435*1.83442*1.83403
02/17/2014 10:30:00*1.83435*1.83432*1.83515*1.83432
02/17/2014 10:35:00*1.83432*1.83452*1.83452*1.83418
02/17/2014 10:40:00*1.83452*1.83477*1.83511*1.83428
02/17/2014 10:45:00*1.83477*1.83497*1.83506*1.83471
02/17/2014 10:50:00*1.83497*1.83483*1.83526*1.83474
02/17/2014 10:55:00*1.83483*1.8341*1.83483*1.8341
02/17/2014 11:00:00*1.8341*1.83337*1.83413*1.83336
02/17/2014 11:05:00*1.83337*1.83349*1.8337*1.83328
02/17/2014 11:10:00*1.83349*1.83257*1.83363*1.83237
02/17/2014 11:15:00*1.83257*1.83215*1.83262*1.83204
02/17/2014 11:20:00*1.83215*1.8324*1.83246*1.83209
02/17/2014 11:25:00*1.8324*1.83227*1.83257*1.83156
02/17/2014 11:30:00*1.83227*1.83327*1.83335*1.83227
02/17/2014 11:35:00*1.83327*1.83256*1.83327*1.83242
02/17/2014 11:40:00*1.83256*1.83237*1.83256*1.83218
02/17/2014 11:45:00*1.83237*1.83256*1.83258*1.8323
02/17/2014 11:50:00*1.83256*1.8324*1.83271*1.83227
02/17/2014 11:55:00*1.8324*1.83211*1.83247*1.83207
02/17/2014 12:00:00*1.83211*1.83103*1.83215*1.83103
02/17/2014 12:05:00*1.83103*1.83061*1.83124*1.83058
02/17/2014 12:10:00*1.83061*1.83026*1.83083*1.82988
02/17/2014 12:15:00*1.83026*1.83059*1.83059*1.8302
02/17/2014 12:20:00*1.83059*1.83041*1.83062*1.83041
02/17/2014 12:25:00*1.83041*1.83031*1.83061*1.83022
02/17/2014 12:30:00*1.83031*1.83018*1.83061*1.8301
02/17/2014 12:35:00*1.83018*1.83137*1.8314*1.83018
02/17/2014 12:40:00*1.83137*1.83131*1.8314*1.83101
02/17/2014 12:45:00*1.83131*1.8309*1.83134*1.83086
02/17/2014 12:50:00*1.8309*1.8304*1.83106*1.83013
02/17/2014 12:55:00*1.8304*1.83086*1.83095*1.8301
02/17/2014 13:00:00*1.83086*1.8302*1.831*1.8299
02/17/2014 13:05:00*1.8302*1.83092*1.83108*1.83009
02/17/2014 13:10:00*1.83092*1.83125*1.83135*1.8309
02/17/2014 13:15:00*1.83125*1.8312*1.83129*1.8312
02/17/2014 13:20:00*1.8312*1.83094*1.83144*1.8308
02/17/2014 13:25:00*1.83094*1.83042*1.83099*1.83028
02/17/2014 13:30:00*1.83042*1.83071*1.83071*1.83042
02/17/2014 13:35:00*1.83071*1.83074*1.83077*1.83062
02/17/2014 13:40:00*1.83074*1.83067*1.83077*1.8305
02/17/2014 13:45:00*1.83067*1.83057*1.83077*1.83047
02/17/2014 13:50:00*1.83057*1.8299*1.83057*1.82984
02/17/2014 13:55:00*1.8299*1.83053*1.83064*1.82987
02/17/2014 14:00:00*1.83053*1.83034*1.8311*1.82998
02/17/2014 14:05:00*1.83034*1.83091*1.83112*1.83029
02/17/2014 14:10:00*1.83091*1.83077*1.83113*1.83073
02/17/2014 14:15:00*1.83077*1.83069*1.83078*1.83047
02/17/2014 14:20:00*1.83069*1.83079*1.83079*1.83065
02/17/2014 14:25:00*1.83079*1.83079*1.8309*1.83073
02/17/2014 14:30:00*1.83079*1.83073*1.83088*1.83049
02/17/2014 14:35:00*1.83073*1.83068*1.83107*1.83068
02/17/2014 14:40:00*1.83068*1.83069*1.83077*1.83068
02/17/2014 14:45:00*1.83069*1.83047*1.83116*1.83041
02/17/2014 14:50:00*1.83047*1.83047*1.83051*1.83043
02/17/2014 14:55:00*1.83047*1.83062*1.83071*1.83047
02/17/2014 15:00:00*1.83062*1.83063*1.83073*1.8306
02/17/2014 15:05:00*1.83063*1.83074*1.83109*1.83063
02/17/2014 15:10:00*1.83074*1.8308*1.8309*1.83074
02/17/2014 15:15:00*1.8308*1.83088*1.83088*1.83072
02/17/2014 15:20:00*1.83088*1.83107*1.83147*1.83088
02/17/2014 15:25:00*1.83107*1.83134*1.83152*1.83107
02/17/2014 15:30:00*1.83134*1.83136*1.83152*1.83118
02/17/2014 15:35:00*1.83136*1.8319*1.83196*1.83127
02/17/2014 15:40:00*1.8319*1.832*1.832*1.83152
02/17/2014 15:45:00*1.832*1.83153*1.832*1.83131
02/17/2014 15:50:00*1.83153*1.83155*1.8317*1.83144
02/17/2014 15:55:00*1.83155*1.83174*1.83214*1.83155
02/17/2014 16:00:00*1.83174*1.8312*1.83228*1.83114
02/17/2014 16:05:00*1.8312*1.83187*1.83187*1.83116
02/17/2014 16:10:00*1.83187*1.83186*1.83197*1.8317
02/17/2014 16:15:00*1.83186*1.83186*1.83192*1.83186
02/17/2014 16:20:00*1.83186*1.83191*1.83202*1.83169
02/17/2014 16:25:00*1.83191*1.83239*1.83239*1.83186
02/17/2014 16:30:00*1.83239*1.83206*1.8324*1.83184
02/17/2014 16:35:00*1.83206*1.83199*1.83231*1.83184
02/17/2014 16:40:00*1.83199*1.83195*1.83199*1.83188
02/17/2014 16:45:00*1.83195*1.83219*1.83219*1.83189
02/17/2014 16:50:00*1.83219*1.8321*1.83239*1.83164
02/17/2014 16:55:00*1.8321*1.83231*1.83231*1.83189
02/17/2014 17:00:00*1.83231*1.83165*1.83249*1.83165
