02/16/2014 15:00:00*1.84359*1.84373*1.84388*1.84354
02/16/2014 15:05:00*1.84373*1.84326*1.84375*1.84326
02/16/2014 15:10:00*1.84326*1.84325*1.84328*1.84309
02/16/2014 15:15:00*1.84325*1.84312*1.84336*1.84312
02/16/2014 15:20:00*1.84312*1.84338*1.84347*1.84312
02/16/2014 15:25:00*1.84338*1.84339*1.84339*1.84329
02/16/2014 15:30:00*1.84339*1.84332*1.84339*1.8433
02/16/2014 15:35:00*1.84332*1.84297*1.84332*1.84287
02/16/2014 15:40:00*1.84297*1.84311*1.84318*1.84297
02/16/2014 15:45:00*1.84311*1.84263*1.84313*1.84247
02/16/2014 15:50:00*1.84263*1.84263*1.84294*1.84235
02/16/2014 15:55:00*1.84263*1.84263*1.84271*1.84262
02/16/2014 16:00:00*1.84263*1.84296*1.84296*1.84225
02/16/2014 16:05:00*1.84296*1.84278*1.84296*1.8427
02/16/2014 16:10:00*1.84278*1.84269*1.84278*1.84236
02/16/2014 16:15:00*1.84269*1.84265*1.84269*1.84227
02/16/2014 16:20:00*1.84265*1.84271*1.84271*1.84265
02/16/2014 16:25:00*1.84271*1.84298*1.84301*1.84242
02/16/2014 16:30:00*1.84298*1.84276*1.84308*1.84274
02/16/2014 16:35:00*1.84276*1.84251*1.84316*1.84218
02/16/2014 16:40:00*1.84251*1.84251*1.84251*1.84251
02/16/2014 16:45:00*1.84251*1.84197*1.84251*1.84197
02/16/2014 16:50:00*1.84197*1.84251*1.84251*1.84181
02/16/2014 16:55:00*1.84251*1.84239*1.84292*1.84226
02/16/2014 17:00:00*1.84239*1.84173*1.84279*1.84173
