02/13/2014 17:05:00*1.82781*1.82875*1.82896*1.82659
02/13/2014 17:10:00*1.82875*1.82908*1.82908*1.8284
02/13/2014 17:15:00*1.82908*1.82867*1.82911*1.82858
02/13/2014 17:20:00*1.82867*1.82873*1.82873*1.82831
02/13/2014 17:25:00*1.82873*1.82862*1.82888*1.82854
02/13/2014 17:30:00*1.82862*1.82874*1.82874*1.82857
02/13/2014 17:35:00*1.82874*1.82863*1.82874*1.82847
02/13/2014 17:40:00*1.82863*1.8287*1.82874*1.82863
02/13/2014 17:45:00*1.8287*1.82874*1.82886*1.82862
02/13/2014 17:50:00*1.82874*1.82869*1.82884*1.82839
02/13/2014 17:55:00*1.82869*1.82883*1.82898*1.82852
02/13/2014 18:00:00*1.82883*1.8288*1.82894*1.82862
02/13/2014 18:05:00*1.8288*1.82888*1.82902*1.82872
02/13/2014 18:10:00*1.82888*1.82875*1.82888*1.82875
02/13/2014 18:15:00*1.82875*1.82864*1.82886*1.82859
02/13/2014 18:20:00*1.82864*1.82871*1.82897*1.82855
02/13/2014 18:25:00*1.82871*1.82879*1.8288*1.82866
02/13/2014 18:30:00*1.82879*1.82861*1.82892*1.82861
02/13/2014 18:35:00*1.82861*1.82855*1.82862*1.82849
02/13/2014 18:40:00*1.82855*1.82849*1.8287*1.82842
02/13/2014 18:45:00*1.82849*1.82866*1.82867*1.82847
02/13/2014 18:50:00*1.82866*1.82852*1.82867*1.82852
02/13/2014 18:55:00*1.82852*1.82835*1.82852*1.8283
02/13/2014 19:00:00*1.82835*1.8284*1.8284*1.82831
02/13/2014 19:05:00*1.8284*1.82816*1.82851*1.82803
02/13/2014 19:10:00*1.82816*1.82842*1.82864*1.82803
02/13/2014 19:15:00*1.82842*1.82826*1.82873*1.82824
02/13/2014 19:20:00*1.82826*1.82827*1.82843*1.82811
02/13/2014 19:25:00*1.82827*1.82778*1.82842*1.82778
02/13/2014 19:30:00*1.82778*1.82738*1.82778*1.82692
02/13/2014 19:35:00*1.82738*1.82721*1.82742*1.82707
02/13/2014 19:40:00*1.82721*1.82689*1.82744*1.82678
02/13/2014 19:45:00*1.82689*1.8268*1.82731*1.82673
02/13/2014 19:50:00*1.8268*1.82723*1.82737*1.82675
02/13/2014 19:55:00*1.82723*1.82724*1.82765*1.82717
02/13/2014 20:00:00*1.82724*1.82745*1.82806*1.82707
02/13/2014 20:05:00*1.82745*1.82709*1.82745*1.82693
02/13/2014 20:10:00*1.82709*1.8274*1.82755*1.82689
02/13/2014 20:15:00*1.8274*1.8272*1.82752*1.82681
02/13/2014 20:20:00*1.8272*1.82713*1.82742*1.82693
02/13/2014 20:25:00*1.82713*1.82709*1.82725*1.82706
02/13/2014 20:30:00*1.82709*1.82657*1.8271*1.82655
02/13/2014 20:35:00*1.82657*1.82636*1.82666*1.82601
02/13/2014 20:40:00*1.82636*1.82675*1.82687*1.82614
02/13/2014 20:45:00*1.82675*1.82602*1.82679*1.82598
02/13/2014 20:50:00*1.82602*1.82561*1.82676*1.82561
02/13/2014 20:55:00*1.82561*1.82622*1.82627*1.82553
02/13/2014 21:00:00*1.82622*1.82448*1.82622*1.82448
02/13/2014 21:05:00*1.82448*1.82517*1.82529*1.82443
02/13/2014 21:10:00*1.82517*1.82489*1.82517*1.82456
02/13/2014 21:15:00*1.82489*1.82487*1.82507*1.82478
02/13/2014 21:20:00*1.82487*1.82502*1.82512*1.82477
02/13/2014 21:25:00*1.82502*1.82487*1.82502*1.82459
02/13/2014 21:30:00*1.82487*1.82442*1.82491*1.82427
02/13/2014 21:35:00*1.82442*1.82464*1.82473*1.82424
02/13/2014 21:40:00*1.82464*1.82431*1.82464*1.82412
02/13/2014 21:45:00*1.82431*1.82449*1.82456*1.8243
02/13/2014 21:50:00*1.82449*1.82453*1.82467*1.82438
02/13/2014 21:55:00*1.82453*1.82443*1.82453*1.82422
02/13/2014 22:00:00*1.82443*1.82423*1.82447*1.82414
02/13/2014 22:05:00*1.82423*1.82366*1.82434*1.82362
02/13/2014 22:10:00*1.82366*1.82412*1.82442*1.82351
02/13/2014 22:15:00*1.82412*1.82461*1.82483*1.82408
02/13/2014 22:20:00*1.82461*1.82424*1.82469*1.8242
02/13/2014 22:25:00*1.82424*1.82433*1.8245*1.8239
02/13/2014 22:30:00*1.82433*1.8245*1.82465*1.82433
02/13/2014 22:35:00*1.8245*1.8246*1.82495*1.82447
02/13/2014 22:40:00*1.8246*1.82426*1.82467*1.82424
02/13/2014 22:45:00*1.82426*1.82436*1.82463*1.82371
02/13/2014 22:50:00*1.82436*1.8236*1.82443*1.82347
02/13/2014 22:55:00*1.8236*1.82374*1.82381*1.82357
02/13/2014 23:00:00*1.82374*1.82375*1.82395*1.82373
02/13/2014 23:05:00*1.82375*1.82393*1.824*1.82375
02/13/2014 23:10:00*1.82393*1.82406*1.82406*1.82387
02/13/2014 23:15:00*1.82406*1.82413*1.82415*1.82403
02/13/2014 23:20:00*1.82413*1.82425*1.82436*1.82408
02/13/2014 23:25:00*1.82425*1.82419*1.8245*1.82418
02/13/2014 23:30:00*1.82419*1.82404*1.82422*1.82394
02/13/2014 23:35:00*1.82404*1.82402*1.82414*1.824
02/13/2014 23:40:00*1.82402*1.82401*1.82412*1.82386
02/13/2014 23:45:00*1.82401*1.8242*1.82435*1.82401
02/13/2014 23:50:00*1.8242*1.8238*1.8242*1.82363
02/13/2014 23:55:00*1.8238*1.82398*1.82428*1.82373
02/14/2014 00:05:00*1.82351*1.82346*1.82364*1.82333
02/14/2014 00:10:00*1.82346*1.82374*1.82377*1.82333
02/14/2014 00:15:00*1.82374*1.82364*1.82402*1.82353
02/14/2014 00:20:00*1.82364*1.82371*1.82373*1.82339
02/14/2014 00:25:00*1.82371*1.82314*1.82373*1.82314
02/14/2014 00:30:00*1.82314*1.82309*1.82314*1.82296
02/14/2014 00:35:00*1.82309*1.82309*1.82329*1.82302
02/14/2014 00:40:00*1.82309*1.82243*1.8231*1.82242
02/14/2014 00:45:00*1.82243*1.82279*1.82303*1.82241
02/14/2014 00:50:00*1.82279*1.82252*1.82286*1.82245
02/14/2014 00:55:00*1.82252*1.82256*1.82266*1.82238
02/14/2014 01:00:00*1.82256*1.82245*1.82264*1.82245
02/14/2014 01:05:00*1.82245*1.82361*1.82361*1.82245
02/14/2014 01:10:00*1.82361*1.82308*1.82366*1.82308
02/14/2014 01:15:00*1.82308*1.82329*1.82335*1.82291
02/14/2014 01:20:00*1.82329*1.82334*1.8235*1.82329
02/14/2014 01:25:00*1.82334*1.82325*1.82375*1.82325
02/14/2014 01:30:00*1.82325*1.82307*1.82335*1.82307
02/14/2014 01:35:00*1.82307*1.82274*1.82315*1.82273
02/14/2014 01:40:00*1.82274*1.82279*1.82304*1.82274
02/14/2014 01:45:00*1.82279*1.82271*1.82285*1.82259
02/14/2014 01:50:00*1.82271*1.82341*1.82374*1.82267
02/14/2014 01:55:00*1.82341*1.82379*1.82383*1.82319
02/14/2014 02:00:00*1.82379*1.8236*1.82383*1.82353
02/14/2014 02:05:00*1.8236*1.82467*1.82472*1.82319
02/14/2014 02:10:00*1.82467*1.82443*1.82472*1.8242
02/14/2014 02:15:00*1.82443*1.82506*1.8251*1.82423
02/14/2014 02:20:00*1.82506*1.82563*1.82567*1.82493
02/14/2014 02:25:00*1.82563*1.82559*1.82617*1.82557
02/14/2014 02:30:00*1.82559*1.82568*1.82625*1.8255
02/14/2014 02:35:00*1.82568*1.82474*1.82596*1.82448
02/14/2014 02:40:00*1.82474*1.82503*1.82505*1.82444
02/14/2014 02:45:00*1.82503*1.82568*1.82631*1.82503
02/14/2014 02:50:00*1.82568*1.82575*1.82575*1.82546
02/14/2014 02:55:00*1.82575*1.82643*1.82646*1.82573
02/14/2014 03:00:00*1.82643*1.82773*1.82773*1.82635
02/14/2014 03:05:00*1.82773*1.8286*1.82942*1.82763
02/14/2014 03:10:00*1.8286*1.8311*1.8311*1.8286
02/14/2014 03:15:00*1.8311*1.83028*1.8314*1.83006
02/14/2014 03:20:00*1.83028*1.83073*1.83075*1.82996
02/14/2014 03:25:00*1.83073*1.83003*1.83073*1.8297
02/14/2014 03:30:00*1.83003*1.83029*1.83042*1.82949
02/14/2014 03:35:00*1.83029*1.83162*1.83167*1.83006
02/14/2014 03:40:00*1.83162*1.8326*1.83325*1.83156
02/14/2014 03:45:00*1.8326*1.83198*1.83312*1.83181
02/14/2014 03:50:00*1.83198*1.83132*1.83198*1.83104
02/14/2014 03:55:00*1.83132*1.83176*1.83181*1.83089
02/14/2014 04:00:00*1.83176*1.83094*1.83207*1.83046
02/14/2014 04:05:00*1.83094*1.8312*1.83133*1.83088
02/14/2014 04:10:00*1.8312*1.83155*1.83165*1.83066
02/14/2014 04:15:00*1.83155*1.82904*1.83162*1.82904
02/14/2014 04:20:00*1.82904*1.82948*1.82977*1.82896
02/14/2014 04:25:00*1.82948*1.82981*1.83057*1.82948
02/14/2014 04:30:00*1.82981*1.83011*1.83044*1.82949
02/14/2014 04:35:00*1.83011*1.83059*1.83086*1.82977
02/14/2014 04:40:00*1.83059*1.82925*1.83071*1.82922
02/14/2014 04:45:00*1.82925*1.82998*1.82999*1.82888
02/14/2014 04:50:00*1.82998*1.8299*1.83037*1.82954
02/14/2014 04:55:00*1.8299*1.83011*1.83031*1.82977
02/14/2014 05:00:00*1.83011*1.82969*1.83024*1.82931
02/14/2014 05:05:00*1.82969*1.83002*1.83043*1.82937
02/14/2014 05:10:00*1.83002*1.82988*1.83032*1.82938
02/14/2014 05:15:00*1.82988*1.82982*1.82997*1.82879
02/14/2014 05:20:00*1.82982*1.82951*1.83025*1.82921
02/14/2014 05:25:00*1.82951*1.82994*1.83066*1.82947
02/14/2014 05:30:00*1.82994*1.82946*1.82998*1.82898
02/14/2014 05:35:00*1.82946*1.82912*1.8297*1.82897
02/14/2014 05:40:00*1.82912*1.82903*1.82924*1.82868
02/14/2014 05:45:00*1.82903*1.82891*1.82919*1.82842
02/14/2014 05:50:00*1.82891*1.82779*1.82897*1.82776
02/14/2014 05:55:00*1.82779*1.82859*1.82863*1.82772
02/14/2014 06:00:00*1.82859*1.82754*1.82891*1.82754
02/14/2014 06:05:00*1.82754*1.82946*1.8295*1.82751
02/14/2014 06:10:00*1.82946*1.82992*1.83017*1.82933
02/14/2014 06:15:00*1.82992*1.82948*1.82992*1.82921
02/14/2014 06:20:00*1.82948*1.82914*1.82973*1.82907
02/14/2014 06:25:00*1.82914*1.82893*1.82914*1.8288
02/14/2014 06:30:00*1.82893*1.82851*1.82896*1.82847
02/14/2014 06:35:00*1.82851*1.82872*1.82894*1.82844
02/14/2014 06:40:00*1.82872*1.82885*1.82896*1.82854
02/14/2014 06:45:00*1.82885*1.82912*1.82924*1.8288
02/14/2014 06:50:00*1.82912*1.82864*1.82916*1.82859
02/14/2014 06:55:00*1.82864*1.82925*1.82932*1.82806
02/14/2014 07:00:00*1.82925*1.82932*1.82949*1.82891
02/14/2014 07:05:00*1.82932*1.83011*1.83074*1.82918
02/14/2014 07:10:00*1.83011*1.82941*1.83021*1.82935
02/14/2014 07:15:00*1.82941*1.82869*1.82955*1.82865
02/14/2014 07:20:00*1.82869*1.8289*1.82915*1.82823
02/14/2014 07:25:00*1.8289*1.83004*1.8301*1.82842
02/14/2014 07:30:00*1.83004*1.8297*1.83004*1.82919
02/14/2014 07:35:00*1.8297*1.82911*1.82976*1.82901
02/14/2014 07:40:00*1.82911*1.8299*1.83024*1.82911
02/14/2014 07:45:00*1.8299*1.82954*1.83055*1.82934
02/14/2014 07:50:00*1.82954*1.82999*1.83027*1.8293
02/14/2014 07:55:00*1.82999*1.82906*1.83002*1.82891
02/14/2014 08:00:00*1.82906*1.82912*1.8296*1.82886
02/14/2014 08:05:00*1.82912*1.82978*1.83019*1.82905
02/14/2014 08:10:00*1.82978*1.83039*1.83074*1.82947
02/14/2014 08:15:00*1.83039*1.83018*1.83071*1.82997
02/14/2014 08:20:00*1.83018*1.83148*1.83148*1.83018
02/14/2014 08:25:00*1.83148*1.83115*1.83155*1.83072
02/14/2014 08:30:00*1.83115*1.82947*1.83131*1.82933
02/14/2014 08:35:00*1.82947*1.83161*1.83219*1.82941
02/14/2014 08:40:00*1.83161*1.8315*1.83237*1.83145
02/14/2014 08:45:00*1.8315*1.83137*1.83184*1.8312
02/14/2014 08:50:00*1.83137*1.83148*1.83204*1.83057
02/14/2014 08:55:00*1.83148*1.83164*1.8317*1.8305
02/14/2014 09:00:00*1.83164*1.83308*1.83308*1.83102
02/14/2014 09:05:00*1.83308*1.83335*1.83367*1.8327
02/14/2014 09:10:00*1.83335*1.83485*1.8353*1.8332
02/14/2014 09:15:00*1.83485*1.83396*1.83487*1.83381
02/14/2014 09:20:00*1.83396*1.83447*1.83496*1.83358
02/14/2014 09:25:00*1.83447*1.8348*1.83522*1.83432
02/14/2014 09:30:00*1.8348*1.83455*1.83487*1.83418
02/14/2014 09:35:00*1.83455*1.83488*1.83508*1.8342
02/14/2014 09:40:00*1.83488*1.83411*1.83488*1.83401
02/14/2014 09:45:00*1.83411*1.8346*1.83515*1.83411
02/14/2014 09:50:00*1.8346*1.8343*1.83467*1.83416
02/14/2014 09:55:00*1.8343*1.83494*1.83529*1.83398
02/14/2014 10:00:00*1.83494*1.83522*1.83578*1.83425
02/14/2014 10:05:00*1.83522*1.83579*1.83614*1.83522
02/14/2014 10:10:00*1.83579*1.83727*1.83772*1.83562
02/14/2014 10:15:00*1.83727*1.83715*1.83752*1.83663
02/14/2014 10:20:00*1.83715*1.83677*1.83716*1.83648
02/14/2014 10:25:00*1.83677*1.83665*1.83744*1.83649
02/14/2014 10:30:00*1.83665*1.83712*1.83748*1.83648
02/14/2014 10:35:00*1.83712*1.83682*1.83739*1.83663
02/14/2014 10:40:00*1.83682*1.83513*1.83685*1.83503
02/14/2014 10:45:00*1.83513*1.83445*1.83519*1.83407
02/14/2014 10:50:00*1.83445*1.83517*1.83538*1.83419
02/14/2014 10:55:00*1.83517*1.83635*1.83645*1.83517
02/14/2014 11:00:00*1.83635*1.83668*1.83673*1.83605
02/14/2014 11:05:00*1.83668*1.83571*1.83669*1.83538
02/14/2014 11:10:00*1.83571*1.83605*1.83615*1.8356
02/14/2014 11:15:00*1.83605*1.83564*1.83606*1.83523
02/14/2014 11:20:00*1.83564*1.8356*1.83602*1.83544
02/14/2014 11:25:00*1.8356*1.83562*1.83613*1.83547
02/14/2014 11:30:00*1.83562*1.83622*1.83657*1.83557
02/14/2014 11:35:00*1.83622*1.83656*1.83665*1.83618
02/14/2014 11:40:00*1.83656*1.83644*1.83677*1.83625
02/14/2014 11:45:00*1.83644*1.83695*1.83706*1.83615
02/14/2014 11:50:00*1.83695*1.83605*1.83715*1.83602
02/14/2014 11:55:00*1.83605*1.83701*1.83702*1.83597
02/14/2014 12:00:00*1.83701*1.83749*1.83765*1.83699
02/14/2014 12:05:00*1.83749*1.83718*1.83775*1.83691
02/14/2014 12:10:00*1.83718*1.83744*1.83813*1.83688
02/14/2014 12:15:00*1.83744*1.83799*1.83829*1.83735
02/14/2014 12:20:00*1.83799*1.83791*1.8384*1.83791
02/14/2014 12:25:00*1.83791*1.83792*1.83839*1.83767
02/14/2014 12:30:00*1.83792*1.83798*1.83803*1.83772
02/14/2014 12:35:00*1.83798*1.83801*1.83855*1.8379
02/14/2014 12:40:00*1.83801*1.83813*1.83848*1.83782
02/14/2014 12:45:00*1.83813*1.8376*1.83813*1.83757
02/14/2014 12:50:00*1.8376*1.83741*1.83766*1.83717
02/14/2014 12:55:00*1.83741*1.83667*1.83748*1.8366
02/14/2014 13:00:00*1.83667*1.83586*1.83697*1.83585
02/14/2014 13:05:00*1.83586*1.83632*1.8369*1.83576
02/14/2014 13:10:00*1.83632*1.83583*1.83632*1.8358
02/14/2014 13:15:00*1.83583*1.83634*1.83636*1.83583
02/14/2014 13:20:00*1.83634*1.83601*1.83645*1.83598
02/14/2014 13:25:00*1.83601*1.83592*1.83605*1.83585
02/14/2014 13:30:00*1.83592*1.83602*1.83618*1.83592
02/14/2014 13:35:00*1.83602*1.83569*1.83602*1.83551
02/14/2014 13:40:00*1.83569*1.83499*1.83576*1.83492
02/14/2014 13:45:00*1.83499*1.83499*1.83524*1.83485
02/14/2014 13:50:00*1.83499*1.83547*1.83547*1.83499
02/14/2014 13:55:00*1.83547*1.83542*1.83556*1.8354
02/14/2014 14:00:00*1.83542*1.83608*1.83612*1.83542
02/14/2014 14:05:00*1.83608*1.83611*1.83639*1.83602
02/14/2014 14:10:00*1.83611*1.83643*1.83664*1.83608
02/14/2014 14:15:00*1.83643*1.83706*1.83714*1.83642
02/14/2014 14:20:00*1.83706*1.83699*1.83735*1.83678
02/14/2014 14:25:00*1.83699*1.83732*1.83741*1.83699
02/14/2014 14:30:00*1.83732*1.83772*1.83777*1.83731
02/14/2014 14:35:00*1.83772*1.83822*1.83835*1.83765
02/14/2014 14:40:00*1.83822*1.83798*1.83827*1.83787
02/14/2014 14:45:00*1.83798*1.83788*1.83813*1.83753
02/14/2014 14:50:00*1.83788*1.83785*1.83789*1.83759
02/14/2014 14:55:00*1.83785*1.83777*1.83805*1.83772
02/14/2014 15:00:00*1.83777*1.8382*1.83839*1.83777
02/14/2014 15:05:00*1.8382*1.83835*1.83875*1.83803
02/14/2014 15:10:00*1.83835*1.83812*1.83857*1.83808
02/14/2014 15:15:00*1.83812*1.83831*1.83867*1.83784
02/14/2014 15:20:00*1.83831*1.83832*1.83851*1.83821
02/14/2014 15:25:00*1.83832*1.83874*1.83877*1.8383
02/14/2014 15:30:00*1.83874*1.8387*1.83875*1.83852
02/14/2014 15:35:00*1.8387*1.83877*1.83893*1.83863
02/14/2014 15:40:00*1.83877*1.83913*1.8398*1.83874
02/14/2014 15:45:00*1.83913*1.83939*1.83949*1.83893
02/14/2014 15:50:00*1.83939*1.8396*1.83961*1.83924
02/14/2014 15:55:00*1.8396*1.83958*1.84003*1.83956
02/14/2014 16:00:00*1.83958*1.83897*1.83959*1.83894
02/14/2014 16:05:00*1.83897*1.83955*1.8397*1.83881
02/14/2014 16:10:00*1.83955*1.83969*1.8401*1.83946
02/14/2014 16:15:00*1.83969*1.83962*1.83981*1.83945
02/14/2014 16:20:00*1.83962*1.84062*1.84077*1.83958
02/14/2014 16:25:00*1.84062*1.84009*1.84062*1.8398
02/14/2014 16:30:00*1.84009*1.83994*1.84038*1.83968
02/14/2014 16:35:00*1.83994*1.83958*1.83994*1.83945
02/14/2014 16:40:00*1.83958*1.83966*1.83966*1.83927
02/14/2014 16:45:00*1.83966*1.839*1.83966*1.83889
02/14/2014 16:50:00*1.839*1.83944*1.83961*1.83869
02/14/2014 16:55:00*1.83944*1.83869*1.83974*1.83869
