02/12/2014 17:05:00*1.82533*1.82644*1.82644*1.82455
02/12/2014 17:10:00*1.82644*1.82599*1.82662*1.82599
02/12/2014 17:15:00*1.82599*1.82577*1.82625*1.82567
02/12/2014 17:20:00*1.82577*1.82581*1.82611*1.82538
02/12/2014 17:25:00*1.82581*1.82506*1.82581*1.82478
02/12/2014 17:30:00*1.82506*1.82493*1.82535*1.82486
02/12/2014 17:35:00*1.82493*1.82573*1.82589*1.82473
02/12/2014 17:40:00*1.82573*1.82674*1.82695*1.82559
02/12/2014 17:45:00*1.82674*1.82692*1.82741*1.82632
02/12/2014 17:50:00*1.82692*1.82639*1.82703*1.82634
02/12/2014 17:55:00*1.82639*1.82638*1.82655*1.82608
02/12/2014 18:00:00*1.82638*1.82643*1.82674*1.82634
02/12/2014 18:05:00*1.82643*1.82693*1.82717*1.82634
02/12/2014 18:10:00*1.82693*1.82751*1.82754*1.82691
02/12/2014 18:15:00*1.82751*1.82742*1.82756*1.82725
02/12/2014 18:20:00*1.82742*1.82708*1.82748*1.82708
02/12/2014 18:25:00*1.82708*1.8267*1.82726*1.82655
02/12/2014 18:30:00*1.8267*1.82714*1.82714*1.82653
02/12/2014 18:35:00*1.82714*1.82684*1.82725*1.82682
02/12/2014 18:40:00*1.82684*1.82706*1.8272*1.82684
02/12/2014 18:45:00*1.82706*1.82668*1.82716*1.82665
02/12/2014 18:50:00*1.82668*1.82675*1.82688*1.82663
02/12/2014 18:55:00*1.82675*1.82637*1.82683*1.82637
02/12/2014 19:00:00*1.82637*1.82637*1.82653*1.82613
02/12/2014 19:05:00*1.82637*1.82618*1.8265*1.82612
02/12/2014 19:10:00*1.82618*1.82633*1.82635*1.82596
02/12/2014 19:15:00*1.82633*1.82636*1.82664*1.82628
02/12/2014 19:20:00*1.82636*1.82561*1.8264*1.82561
02/12/2014 19:25:00*1.82561*1.82495*1.82567*1.82489
02/12/2014 19:30:00*1.82495*1.82479*1.82502*1.82454
02/12/2014 19:35:00*1.82479*1.82779*1.82804*1.82472
02/12/2014 19:40:00*1.82779*1.82806*1.82836*1.82774
02/12/2014 19:45:00*1.82806*1.8293*1.82937*1.82781
02/12/2014 19:50:00*1.8293*1.82921*1.82937*1.82892
02/12/2014 19:55:00*1.82921*1.82922*1.82947*1.82879
02/12/2014 20:00:00*1.82922*1.82867*1.82938*1.82866
02/12/2014 20:05:00*1.82867*1.82906*1.82933*1.82839
02/12/2014 20:10:00*1.82906*1.82859*1.82959*1.82859
02/12/2014 20:15:00*1.82859*1.82898*1.829*1.82836
02/12/2014 20:20:00*1.82898*1.82945*1.82954*1.82891
02/12/2014 20:25:00*1.82945*1.82963*1.82992*1.82892
02/12/2014 20:30:00*1.82963*1.82954*1.82993*1.82938
02/12/2014 20:35:00*1.82954*1.82977*1.82999*1.82917
02/12/2014 20:40:00*1.82977*1.82955*1.83002*1.82937
02/12/2014 20:45:00*1.82955*1.82956*1.82977*1.82949
02/12/2014 20:50:00*1.82956*1.82984*1.83004*1.8295
02/12/2014 20:55:00*1.82984*1.82999*1.83041*1.82968
02/12/2014 21:00:00*1.82999*1.83015*1.83049*1.82987
02/12/2014 21:05:00*1.83015*1.82997*1.83037*1.8299
02/12/2014 21:10:00*1.82997*1.82918*1.82997*1.82899
02/12/2014 21:15:00*1.82918*1.82916*1.82927*1.82896
02/12/2014 21:20:00*1.82916*1.82917*1.82929*1.82908
02/12/2014 21:25:00*1.82917*1.82931*1.82931*1.82893
02/12/2014 21:30:00*1.82931*1.8292*1.82932*1.82904
02/12/2014 21:35:00*1.8292*1.8291*1.82921*1.8291
02/12/2014 21:40:00*1.8291*1.82957*1.83011*1.8291
02/12/2014 21:45:00*1.82957*1.83001*1.83005*1.8293
02/12/2014 21:50:00*1.83001*1.83018*1.83035*1.83001
02/12/2014 21:55:00*1.83018*1.83003*1.8305*1.82997
02/12/2014 22:00:00*1.83003*1.82961*1.83038*1.82961
02/12/2014 22:05:00*1.82961*1.82956*1.82976*1.82956
02/12/2014 22:10:00*1.82956*1.82956*1.82988*1.82955
02/12/2014 22:15:00*1.82956*1.82944*1.82956*1.82914
02/12/2014 22:20:00*1.82944*1.82919*1.82951*1.82919
02/12/2014 22:25:00*1.82919*1.82955*1.82959*1.8291
02/12/2014 22:30:00*1.82955*1.82919*1.82977*1.82908
02/12/2014 22:35:00*1.82919*1.82885*1.82926*1.82877
02/12/2014 22:40:00*1.82885*1.82889*1.82895*1.82881
02/12/2014 22:45:00*1.82889*1.82946*1.82948*1.8288
02/12/2014 22:50:00*1.82946*1.82955*1.82963*1.82946
02/12/2014 22:55:00*1.82955*1.82976*1.82981*1.82949
02/12/2014 23:00:00*1.82976*1.82911*1.82976*1.82909
02/12/2014 23:05:00*1.82911*1.82917*1.82925*1.82908
02/12/2014 23:10:00*1.82917*1.82904*1.82919*1.82903
02/12/2014 23:15:00*1.82904*1.8286*1.82911*1.82841
02/12/2014 23:20:00*1.8286*1.82861*1.8287*1.82844
02/12/2014 23:25:00*1.82861*1.8291*1.82932*1.8286
02/12/2014 23:30:00*1.8291*1.82888*1.82914*1.82887
02/12/2014 23:35:00*1.82888*1.82932*1.82939*1.82878
02/12/2014 23:40:00*1.82932*1.82956*1.82969*1.8293
02/12/2014 23:45:00*1.82956*1.82959*1.82982*1.82951
02/12/2014 23:50:00*1.82959*1.82915*1.82963*1.82908
02/12/2014 23:55:00*1.82915*1.82915*1.82925*1.82897
02/13/2014 00:00:00*1.82915*1.82951*1.82972*1.82915
02/13/2014 00:05:00*1.82951*1.8294*1.82965*1.82938
02/13/2014 00:10:00*1.8294*1.82918*1.82943*1.82905
02/13/2014 00:15:00*1.82918*1.82951*1.82957*1.82915
02/13/2014 00:20:00*1.82951*1.82934*1.82951*1.82933
02/13/2014 00:25:00*1.82934*1.82911*1.82975*1.82911
02/13/2014 00:30:00*1.82911*1.82948*1.8296*1.82903
02/13/2014 00:35:00*1.82948*1.82961*1.82979*1.82941
02/13/2014 00:40:00*1.82961*1.8292*1.82969*1.82908
02/13/2014 00:45:00*1.8292*1.82953*1.82966*1.82899
02/13/2014 00:50:00*1.82953*1.82927*1.82964*1.82902
02/13/2014 00:55:00*1.82927*1.82963*1.82983*1.82927
02/13/2014 01:00:00*1.82963*1.82947*1.82983*1.82923
02/13/2014 01:05:00*1.82947*1.82939*1.82985*1.82936
02/13/2014 01:10:00*1.82939*1.82968*1.82976*1.82933
02/13/2014 01:15:00*1.82968*1.82996*1.83037*1.82968
02/13/2014 01:20:00*1.82996*1.82907*1.83012*1.82867
02/13/2014 01:25:00*1.82907*1.82948*1.82958*1.82907
02/13/2014 01:30:00*1.82948*1.82961*1.82972*1.82935
02/13/2014 01:35:00*1.82961*1.82906*1.82968*1.82895
02/13/2014 01:40:00*1.82906*1.82854*1.82919*1.82835
02/13/2014 01:45:00*1.82854*1.82895*1.829*1.82845
02/13/2014 01:50:00*1.82895*1.82858*1.82935*1.82853
02/13/2014 01:55:00*1.82858*1.82859*1.82871*1.82832
02/13/2014 02:00:00*1.82859*1.82938*1.8296*1.82859
02/13/2014 02:05:00*1.82938*1.82776*1.82943*1.82771
02/13/2014 02:10:00*1.82776*1.82694*1.82781*1.82623
02/13/2014 02:15:00*1.82694*1.82763*1.82773*1.82694
02/13/2014 02:20:00*1.82763*1.82836*1.82856*1.82713
02/13/2014 02:25:00*1.82836*1.82813*1.82844*1.82791
02/13/2014 02:30:00*1.82813*1.82725*1.82814*1.82707
02/13/2014 02:35:00*1.82725*1.82672*1.82762*1.82658
02/13/2014 02:40:00*1.82672*1.82579*1.82681*1.82577
02/13/2014 02:45:00*1.82579*1.82565*1.82596*1.82543
02/13/2014 02:50:00*1.82565*1.82591*1.82612*1.82555
02/13/2014 02:55:00*1.82591*1.82625*1.82627*1.82557
02/13/2014 03:00:00*1.82625*1.82452*1.82626*1.82451
02/13/2014 03:05:00*1.82452*1.82501*1.82551*1.82451
02/13/2014 03:10:00*1.82501*1.82543*1.82558*1.82496
02/13/2014 03:15:00*1.82543*1.82591*1.82647*1.82535
02/13/2014 03:20:00*1.82591*1.82629*1.82657*1.82588
02/13/2014 03:25:00*1.82629*1.82755*1.82828*1.82628
02/13/2014 03:30:00*1.82755*1.82726*1.82773*1.82697
02/13/2014 03:35:00*1.82726*1.82733*1.82759*1.82718
02/13/2014 03:40:00*1.82733*1.82778*1.82778*1.82723
02/13/2014 03:45:00*1.82778*1.82761*1.82782*1.8272
02/13/2014 03:50:00*1.82761*1.82691*1.82798*1.82663
02/13/2014 03:55:00*1.82691*1.82758*1.82762*1.8267
02/13/2014 04:00:00*1.82758*1.82827*1.82863*1.82728
02/13/2014 04:05:00*1.82827*1.82751*1.82827*1.82734
02/13/2014 04:10:00*1.82751*1.82762*1.82785*1.82737
02/13/2014 04:15:00*1.82762*1.82857*1.82885*1.82675
02/13/2014 04:20:00*1.82857*1.8278*1.82896*1.82759
02/13/2014 04:25:00*1.8278*1.82833*1.82909*1.82742
02/13/2014 04:30:00*1.82833*1.82747*1.82865*1.82724
02/13/2014 04:35:00*1.82747*1.82782*1.82854*1.82719
02/13/2014 04:40:00*1.82782*1.82849*1.8286*1.8277
02/13/2014 04:45:00*1.82849*1.82832*1.82862*1.82724
02/13/2014 04:50:00*1.82832*1.82818*1.82863*1.82771
02/13/2014 04:55:00*1.82818*1.82853*1.82888*1.82801
02/13/2014 05:00:00*1.82853*1.82827*1.82855*1.82805
02/13/2014 05:05:00*1.82827*1.82745*1.82881*1.82723
02/13/2014 05:10:00*1.82745*1.82676*1.82749*1.82636
02/13/2014 05:15:00*1.82676*1.82735*1.82752*1.82657
02/13/2014 05:20:00*1.82735*1.82805*1.82805*1.82723
02/13/2014 05:25:00*1.82805*1.82792*1.82832*1.82784
02/13/2014 05:30:00*1.82792*1.82787*1.82802*1.8274
02/13/2014 05:35:00*1.82787*1.82792*1.82819*1.8278
02/13/2014 05:40:00*1.82792*1.82807*1.82851*1.82782
02/13/2014 05:45:00*1.82807*1.82836*1.82838*1.82779
02/13/2014 05:50:00*1.82836*1.82872*1.82891*1.82827
02/13/2014 05:55:00*1.82872*1.82871*1.82874*1.82806
02/13/2014 06:00:00*1.82871*1.82838*1.82879*1.82823
02/13/2014 06:05:00*1.82838*1.82941*1.82941*1.8281
02/13/2014 06:10:00*1.82941*1.82965*1.82974*1.82901
02/13/2014 06:15:00*1.82965*1.83018*1.83057*1.82949
02/13/2014 06:20:00*1.83018*1.83091*1.83095*1.82992
02/13/2014 06:25:00*1.83091*1.83046*1.83103*1.83017
02/13/2014 06:30:00*1.83046*1.83015*1.83086*1.83002
02/13/2014 06:35:00*1.83015*1.83037*1.83071*1.83
02/13/2014 06:40:00*1.83037*1.83017*1.83065*1.83003
02/13/2014 06:45:00*1.83017*1.8306*1.83073*1.83
02/13/2014 06:50:00*1.8306*1.83054*1.83087*1.83052
02/13/2014 06:55:00*1.83054*1.82955*1.83054*1.82927
02/13/2014 07:00:00*1.82955*1.8288*1.82996*1.8288
02/13/2014 07:05:00*1.8288*1.82886*1.82952*1.82876
02/13/2014 07:10:00*1.82886*1.82918*1.82926*1.82847
02/13/2014 07:15:00*1.82918*1.82829*1.82918*1.82828
02/13/2014 07:20:00*1.82829*1.82797*1.82862*1.82777
02/13/2014 07:25:00*1.82797*1.82868*1.82869*1.82753
02/13/2014 07:30:00*1.82868*1.82897*1.82928*1.82841
02/13/2014 07:35:00*1.82897*1.82997*1.83002*1.82846
02/13/2014 07:40:00*1.82997*1.82968*1.83056*1.82965
02/13/2014 07:45:00*1.82968*1.82939*1.83019*1.82908
02/13/2014 07:50:00*1.82939*1.82947*1.8298*1.82932
02/13/2014 07:55:00*1.82947*1.82941*1.82962*1.82927
02/13/2014 08:00:00*1.82941*1.82926*1.82967*1.82879
02/13/2014 08:05:00*1.82926*1.83175*1.83197*1.82902
02/13/2014 08:10:00*1.83175*1.83305*1.83305*1.83116
02/13/2014 08:15:00*1.83305*1.83144*1.83305*1.83144
02/13/2014 08:20:00*1.83144*1.83197*1.83228*1.83144
02/13/2014 08:25:00*1.83197*1.83149*1.83197*1.83083
02/13/2014 08:30:00*1.83149*1.82995*1.83184*1.82995
02/13/2014 08:35:00*1.82995*1.83231*1.83349*1.82995
02/13/2014 08:40:00*1.83231*1.83508*1.83562*1.83222
02/13/2014 08:45:00*1.83508*1.83604*1.83633*1.83412
02/13/2014 08:50:00*1.83604*1.83574*1.83698*1.83554
02/13/2014 08:55:00*1.83574*1.83559*1.83627*1.83526
02/13/2014 09:00:00*1.83559*1.83416*1.83567*1.83396
02/13/2014 09:05:00*1.83416*1.83326*1.83447*1.833
02/13/2014 09:10:00*1.83326*1.83325*1.83378*1.83259
02/13/2014 09:15:00*1.83325*1.83239*1.83343*1.83232
02/13/2014 09:20:00*1.83239*1.83347*1.83358*1.83195
02/13/2014 09:25:00*1.83347*1.83276*1.83362*1.83255
02/13/2014 09:30:00*1.83276*1.83271*1.8328*1.83201
02/13/2014 09:35:00*1.83271*1.83147*1.83304*1.83108
02/13/2014 09:40:00*1.83147*1.83051*1.83148*1.83034
02/13/2014 09:45:00*1.83051*1.83138*1.83163*1.83042
02/13/2014 09:50:00*1.83138*1.83116*1.83147*1.83076
02/13/2014 09:55:00*1.83116*1.82983*1.83116*1.82908
02/13/2014 10:00:00*1.82983*1.82951*1.82987*1.82896
02/13/2014 10:05:00*1.82951*1.82937*1.82976*1.82867
02/13/2014 10:10:00*1.82937*1.82886*1.82938*1.82873
02/13/2014 10:15:00*1.82886*1.82895*1.82939*1.82864
02/13/2014 10:20:00*1.82895*1.82809*1.82895*1.82757
02/13/2014 10:25:00*1.82809*1.8289*1.82893*1.82742
02/13/2014 10:30:00*1.8289*1.82867*1.82948*1.82867
02/13/2014 10:35:00*1.82867*1.82863*1.82897*1.82845
02/13/2014 10:40:00*1.82863*1.83029*1.83053*1.82855
02/13/2014 10:45:00*1.83029*1.82967*1.83107*1.82932
02/13/2014 10:50:00*1.82967*1.82922*1.82971*1.82851
02/13/2014 10:55:00*1.82922*1.8297*1.8298*1.82863
02/13/2014 11:00:00*1.8297*1.82762*1.83055*1.82749
02/13/2014 11:05:00*1.82762*1.82771*1.82851*1.82743
02/13/2014 11:10:00*1.82771*1.82812*1.82837*1.82739
02/13/2014 11:15:00*1.82812*1.82743*1.82812*1.82707
02/13/2014 11:20:00*1.82743*1.82681*1.82743*1.82629
02/13/2014 11:25:00*1.82681*1.82736*1.82742*1.82679
02/13/2014 11:30:00*1.82736*1.82627*1.82738*1.82584
02/13/2014 11:35:00*1.82627*1.82676*1.82676*1.82579
02/13/2014 11:40:00*1.82676*1.82706*1.82713*1.8264
02/13/2014 11:45:00*1.82706*1.82735*1.82739*1.8268
02/13/2014 11:50:00*1.82735*1.82802*1.82828*1.82684
02/13/2014 11:55:00*1.82802*1.82824*1.82849*1.82786
02/13/2014 12:00:00*1.82824*1.82728*1.8285*1.82688
02/13/2014 12:05:00*1.82728*1.82708*1.82766*1.82681
02/13/2014 12:10:00*1.82708*1.82746*1.82748*1.82665
02/13/2014 12:15:00*1.82746*1.82671*1.82746*1.8266
02/13/2014 12:20:00*1.82671*1.82764*1.82772*1.8267
02/13/2014 12:25:00*1.82764*1.82785*1.82794*1.82718
02/13/2014 12:30:00*1.82785*1.8276*1.82815*1.82754
02/13/2014 12:35:00*1.8276*1.82762*1.82779*1.82743
02/13/2014 12:40:00*1.82762*1.8278*1.82782*1.82762
02/13/2014 12:45:00*1.8278*1.82765*1.82787*1.82759
02/13/2014 12:50:00*1.82765*1.82737*1.82768*1.82724
02/13/2014 12:55:00*1.82737*1.82684*1.82743*1.82681
02/13/2014 13:00:00*1.82684*1.82588*1.82694*1.82588
02/13/2014 13:05:00*1.82588*1.826*1.82627*1.82581
02/13/2014 13:10:00*1.826*1.82589*1.8261*1.82574
02/13/2014 13:15:00*1.82589*1.82495*1.8259*1.82471
02/13/2014 13:20:00*1.82495*1.82481*1.82499*1.82455
02/13/2014 13:25:00*1.82481*1.82464*1.82482*1.82442
02/13/2014 13:30:00*1.82464*1.82479*1.82486*1.82448
02/13/2014 13:35:00*1.82479*1.82469*1.82515*1.82451
02/13/2014 13:40:00*1.82469*1.82466*1.82503*1.82413
02/13/2014 13:45:00*1.82466*1.82415*1.82523*1.82415
02/13/2014 13:50:00*1.82415*1.82431*1.82462*1.8241
02/13/2014 13:55:00*1.82431*1.82404*1.8245*1.82376
02/13/2014 14:00:00*1.82404*1.82421*1.82446*1.82403
02/13/2014 14:05:00*1.82421*1.82389*1.82455*1.82389
02/13/2014 14:10:00*1.82389*1.82399*1.82415*1.82372
02/13/2014 14:15:00*1.82399*1.82427*1.82484*1.82351
02/13/2014 14:20:00*1.82427*1.82522*1.82534*1.82421
02/13/2014 14:25:00*1.82522*1.82625*1.82635*1.8252
02/13/2014 14:30:00*1.82625*1.82632*1.82652*1.82616
02/13/2014 14:35:00*1.82632*1.82686*1.82693*1.82618
02/13/2014 14:40:00*1.82686*1.82715*1.82717*1.82678
02/13/2014 14:45:00*1.82715*1.82767*1.82767*1.82715
02/13/2014 14:50:00*1.82767*1.82719*1.8277*1.82693
02/13/2014 14:55:00*1.82719*1.82716*1.82759*1.82706
02/13/2014 15:00:00*1.82716*1.82783*1.82783*1.82699
02/13/2014 15:05:00*1.82783*1.82764*1.82785*1.82725
02/13/2014 15:10:00*1.82764*1.82774*1.82781*1.8274
02/13/2014 15:15:00*1.82774*1.8281*1.82811*1.82767
02/13/2014 15:20:00*1.8281*1.82794*1.8281*1.82767
02/13/2014 15:25:00*1.82794*1.82836*1.82853*1.82793
02/13/2014 15:30:00*1.82836*1.82837*1.8284*1.82814
02/13/2014 15:35:00*1.82837*1.82843*1.82855*1.82822
02/13/2014 15:40:00*1.82843*1.82846*1.82852*1.82832
02/13/2014 15:45:00*1.82846*1.82865*1.82879*1.82843
02/13/2014 15:50:00*1.82865*1.82849*1.8287*1.82836
02/13/2014 15:55:00*1.82849*1.8285*1.82871*1.82842
02/13/2014 16:00:00*1.8285*1.82832*1.82854*1.82832
02/13/2014 16:05:00*1.82832*1.82853*1.82868*1.82812
02/13/2014 16:10:00*1.82853*1.82882*1.82882*1.82845
02/13/2014 16:15:00*1.82882*1.82906*1.8291*1.82862
02/13/2014 16:20:00*1.82906*1.82917*1.82923*1.82883
02/13/2014 16:25:00*1.82917*1.82892*1.82924*1.82876
02/13/2014 16:30:00*1.82892*1.82929*1.8294*1.8289
02/13/2014 16:35:00*1.82929*1.82919*1.82929*1.82908
02/13/2014 16:40:00*1.82919*1.82916*1.82919*1.82896
02/13/2014 16:45:00*1.82916*1.82909*1.82935*1.82907
02/13/2014 16:50:00*1.82909*1.82904*1.82928*1.82894
02/13/2014 16:55:00*1.82904*1.82855*1.82912*1.82831
02/13/2014 17:00:00*1.82855*1.82781*1.8286*1.82775
