02/11/2014 17:05:00*1.81027*1.8108*1.81121*1.81008
02/11/2014 17:10:00*1.8108*1.81088*1.81088*1.81066
02/11/2014 17:15:00*1.81088*1.81097*1.81135*1.81069
02/11/2014 17:20:00*1.81097*1.81064*1.81119*1.81064
02/11/2014 17:25:00*1.81064*1.81074*1.81098*1.81063
02/11/2014 17:30:00*1.81074*1.81095*1.81117*1.81064
02/11/2014 17:35:00*1.81095*1.81065*1.81095*1.81065
02/11/2014 17:40:00*1.81065*1.8104*1.81068*1.81033
02/11/2014 17:45:00*1.8104*1.8109*1.8109*1.8104
02/11/2014 17:50:00*1.8109*1.81068*1.8109*1.81036
02/11/2014 17:55:00*1.81068*1.81044*1.8108*1.8104
02/11/2014 18:00:00*1.81044*1.81095*1.81101*1.81037
02/11/2014 18:05:00*1.81095*1.81099*1.8111*1.81084
02/11/2014 18:10:00*1.81099*1.81109*1.81125*1.81095
02/11/2014 18:15:00*1.81109*1.81137*1.81142*1.81109
02/11/2014 18:20:00*1.81137*1.81133*1.81142*1.81122
02/11/2014 18:25:00*1.81133*1.81119*1.81161*1.81106
02/11/2014 18:30:00*1.81119*1.81128*1.81133*1.81094
02/11/2014 18:35:00*1.81128*1.81149*1.81149*1.81128
02/11/2014 18:40:00*1.81149*1.81148*1.8115*1.81127
02/11/2014 18:45:00*1.81148*1.81114*1.81151*1.81105
02/11/2014 18:50:00*1.81114*1.81116*1.81142*1.81092
02/11/2014 18:55:00*1.81116*1.81053*1.81121*1.81035
02/11/2014 19:00:00*1.81053*1.81109*1.81109*1.81051
02/11/2014 19:05:00*1.81109*1.81182*1.81183*1.81095
02/11/2014 19:10:00*1.81182*1.81152*1.81191*1.8114
02/11/2014 19:15:00*1.81152*1.8117*1.81198*1.81149
02/11/2014 19:20:00*1.8117*1.81121*1.81182*1.8108
02/11/2014 19:25:00*1.81121*1.8113*1.81135*1.81094
02/11/2014 19:30:00*1.8113*1.8113*1.81137*1.81109
02/11/2014 19:35:00*1.8113*1.81131*1.81146*1.81107
02/11/2014 19:40:00*1.81131*1.81114*1.81141*1.81114
02/11/2014 19:45:00*1.81114*1.81136*1.81154*1.81101
02/11/2014 19:50:00*1.81136*1.81138*1.8114*1.81128
02/11/2014 19:55:00*1.81138*1.81195*1.81258*1.81134
02/11/2014 20:00:00*1.81195*1.8125*1.81254*1.81186
02/11/2014 20:05:00*1.8125*1.81284*1.81287*1.81243
02/11/2014 20:10:00*1.81284*1.81276*1.81295*1.81263
02/11/2014 20:15:00*1.81276*1.81254*1.81299*1.8123
02/11/2014 20:20:00*1.81254*1.81208*1.81254*1.81184
02/11/2014 20:25:00*1.81208*1.81204*1.81222*1.81204
02/11/2014 20:30:00*1.81204*1.81205*1.81208*1.81193
02/11/2014 20:35:00*1.81205*1.81229*1.81234*1.81198
02/11/2014 20:40:00*1.81229*1.81221*1.81243*1.81211
02/11/2014 20:45:00*1.81221*1.8118*1.81248*1.8118
02/11/2014 20:50:00*1.8118*1.81137*1.8118*1.81127
02/11/2014 20:55:00*1.81137*1.81139*1.81168*1.8112
02/11/2014 21:00:00*1.81139*1.81151*1.81181*1.81139
02/11/2014 21:05:00*1.81151*1.81083*1.81155*1.8105
02/11/2014 21:10:00*1.81083*1.81053*1.81117*1.81045
02/11/2014 21:15:00*1.81053*1.81092*1.81096*1.81028
02/11/2014 21:20:00*1.81092*1.81112*1.81126*1.81076
02/11/2014 21:25:00*1.81112*1.81061*1.81116*1.8104
02/11/2014 21:30:00*1.81061*1.81117*1.81144*1.81056
02/11/2014 21:35:00*1.81117*1.81058*1.81117*1.81058
02/11/2014 21:40:00*1.81058*1.81015*1.8107*1.81015
02/11/2014 21:45:00*1.81015*1.80987*1.81016*1.80987
02/11/2014 21:50:00*1.80987*1.80859*1.80987*1.80855
02/11/2014 21:55:00*1.80859*1.80898*1.80904*1.80859
02/11/2014 22:00:00*1.80898*1.80848*1.80908*1.80845
02/11/2014 22:05:00*1.80848*1.80843*1.80853*1.80829
02/11/2014 22:10:00*1.80843*1.80852*1.80852*1.80825
02/11/2014 22:15:00*1.80852*1.80841*1.80854*1.80839
02/11/2014 22:20:00*1.80841*1.80841*1.80849*1.80818
02/11/2014 22:25:00*1.80841*1.80854*1.80863*1.80841
02/11/2014 22:30:00*1.80854*1.80857*1.80859*1.80853
02/11/2014 22:35:00*1.80857*1.80813*1.80857*1.80813
02/11/2014 22:40:00*1.80813*1.80818*1.80841*1.80813
02/11/2014 22:45:00*1.80818*1.8084*1.80855*1.80818
02/11/2014 22:50:00*1.8084*1.80841*1.80848*1.80825
02/11/2014 22:55:00*1.80841*1.80846*1.80854*1.80834
02/11/2014 23:00:00*1.80846*1.80834*1.80848*1.80834
02/11/2014 23:05:00*1.80834*1.80848*1.80851*1.80826
02/11/2014 23:10:00*1.80848*1.80864*1.80877*1.80843
02/11/2014 23:15:00*1.80864*1.80857*1.80865*1.80844
02/11/2014 23:20:00*1.80857*1.80873*1.80875*1.80856
02/11/2014 23:25:00*1.80873*1.80876*1.80878*1.8087
02/11/2014 23:30:00*1.80876*1.80877*1.8088*1.80876
02/11/2014 23:35:00*1.80877*1.80878*1.80885*1.80861
02/11/2014 23:40:00*1.80878*1.80881*1.80884*1.80867
02/11/2014 23:45:00*1.80881*1.80905*1.80914*1.80876
02/11/2014 23:50:00*1.80905*1.80879*1.80912*1.80865
02/11/2014 23:55:00*1.80879*1.80869*1.80886*1.80864
02/12/2014 00:05:00*1.80873*1.80871*1.80878*1.8087
02/12/2014 00:10:00*1.80871*1.8087*1.80873*1.80864
02/12/2014 00:15:00*1.8087*1.80865*1.80871*1.80863
02/12/2014 00:20:00*1.80865*1.80842*1.80865*1.80841
02/12/2014 00:25:00*1.80842*1.8085*1.80855*1.80833
02/12/2014 00:30:00*1.8085*1.80869*1.80873*1.80845
02/12/2014 00:35:00*1.80869*1.80855*1.8087*1.80855
02/12/2014 00:40:00*1.80855*1.8078*1.80865*1.8077
02/12/2014 00:45:00*1.8078*1.80733*1.80804*1.80721
02/12/2014 00:50:00*1.80733*1.80665*1.80747*1.80649
02/12/2014 00:55:00*1.80665*1.80774*1.80778*1.80661
02/12/2014 01:00:00*1.80774*1.80802*1.80802*1.80756
02/12/2014 01:05:00*1.80802*1.80769*1.80802*1.80746
02/12/2014 01:10:00*1.80769*1.80784*1.80794*1.80762
02/12/2014 01:15:00*1.80784*1.80789*1.80789*1.80755
02/12/2014 01:20:00*1.80789*1.8081*1.80817*1.80787
02/12/2014 01:25:00*1.8081*1.80876*1.80876*1.80807
02/12/2014 01:30:00*1.80876*1.80824*1.8088*1.80824
02/12/2014 01:35:00*1.80824*1.80798*1.80831*1.80779
02/12/2014 01:40:00*1.80798*1.80802*1.80833*1.80781
02/12/2014 01:45:00*1.80802*1.80896*1.80912*1.808
02/12/2014 01:50:00*1.80896*1.80978*1.80987*1.80894
02/12/2014 01:55:00*1.80978*1.81001*1.81033*1.80974
02/12/2014 02:00:00*1.81001*1.80999*1.81032*1.8099
02/12/2014 02:05:00*1.80999*1.81014*1.81016*1.80965
02/12/2014 02:10:00*1.81014*1.80998*1.81034*1.80974
02/12/2014 02:15:00*1.80998*1.8099*1.8101*1.80982
02/12/2014 02:20:00*1.8099*1.80954*1.80996*1.80949
02/12/2014 02:25:00*1.80954*1.80594*1.80954*1.80539
02/12/2014 02:30:00*1.80594*1.80594*1.80677*1.80591
02/12/2014 02:35:00*1.80594*1.80431*1.80611*1.8043
02/12/2014 02:40:00*1.80431*1.80448*1.80497*1.80361
02/12/2014 02:45:00*1.80448*1.80529*1.80533*1.80417
02/12/2014 02:50:00*1.80529*1.8048*1.80529*1.80446
02/12/2014 02:55:00*1.8048*1.80602*1.80611*1.80479
02/12/2014 03:00:00*1.80602*1.80601*1.80692*1.80585
02/12/2014 03:05:00*1.80601*1.80604*1.80643*1.80579
02/12/2014 03:10:00*1.80604*1.80687*1.80715*1.80569
02/12/2014 03:15:00*1.80687*1.80703*1.8071*1.8066
02/12/2014 03:20:00*1.80703*1.80774*1.80778*1.80699
02/12/2014 03:25:00*1.80774*1.80798*1.80813*1.80734
02/12/2014 03:30:00*1.80798*1.80815*1.80818*1.80754
02/12/2014 03:35:00*1.80815*1.80915*1.80979*1.80805
02/12/2014 03:40:00*1.80915*1.80847*1.80923*1.80842
02/12/2014 03:45:00*1.80847*1.80924*1.80937*1.80847
02/12/2014 03:50:00*1.80924*1.80871*1.80967*1.80871
02/12/2014 03:55:00*1.80871*1.80893*1.80906*1.80867
02/12/2014 04:00:00*1.80893*1.80907*1.8092*1.8088
02/12/2014 04:05:00*1.80907*1.80838*1.80935*1.80818
02/12/2014 04:10:00*1.80838*1.80989*1.81007*1.80837
02/12/2014 04:15:00*1.80989*1.80888*1.81016*1.8085
02/12/2014 04:20:00*1.80888*1.80887*1.80902*1.80835
02/12/2014 04:25:00*1.80887*1.80872*1.80907*1.80852
02/12/2014 04:30:00*1.80872*1.80901*1.8092*1.80824
02/12/2014 04:35:00*1.80901*1.80865*1.80901*1.8084
02/12/2014 04:40:00*1.80865*1.80884*1.8093*1.80865
02/12/2014 04:45:00*1.80884*1.8094*1.80944*1.80865
02/12/2014 04:50:00*1.8094*1.81013*1.81073*1.80929
02/12/2014 04:55:00*1.81013*1.80931*1.81018*1.80914
02/12/2014 05:00:00*1.80931*1.80866*1.80935*1.80852
02/12/2014 05:05:00*1.80866*1.80641*1.80867*1.80616
02/12/2014 05:10:00*1.80641*1.80707*1.80736*1.8064
02/12/2014 05:15:00*1.80707*1.80807*1.8083*1.80706
02/12/2014 05:20:00*1.80807*1.80629*1.80809*1.80606
02/12/2014 05:25:00*1.80629*1.80745*1.80753*1.80599
02/12/2014 05:30:00*1.80745*1.80963*1.81059*1.80709
02/12/2014 05:35:00*1.80963*1.81431*1.81588*1.80484
02/12/2014 05:40:00*1.81431*1.81194*1.81498*1.81127
02/12/2014 05:45:00*1.81194*1.81257*1.81257*1.81048
02/12/2014 05:50:00*1.81257*1.81412*1.81472*1.81251
02/12/2014 05:55:00*1.81412*1.81524*1.81593*1.81412
02/12/2014 06:00:00*1.81524*1.8167*1.81709*1.81503
02/12/2014 06:05:00*1.8167*1.81668*1.81787*1.81656
02/12/2014 06:10:00*1.81668*1.81798*1.81811*1.81653
02/12/2014 06:15:00*1.81798*1.81724*1.81914*1.81723
02/12/2014 06:20:00*1.81724*1.81797*1.81817*1.81659
02/12/2014 06:25:00*1.81797*1.81858*1.81913*1.81793
02/12/2014 06:30:00*1.81858*1.81974*1.82036*1.81847
02/12/2014 06:35:00*1.81974*1.81839*1.82063*1.81839
02/12/2014 06:40:00*1.81839*1.81682*1.81848*1.81648
02/12/2014 06:45:00*1.81682*1.81705*1.81761*1.81628
02/12/2014 06:50:00*1.81705*1.81803*1.81807*1.81672
02/12/2014 06:55:00*1.81803*1.81825*1.81879*1.81709
02/12/2014 07:00:00*1.81825*1.81745*1.81841*1.81696
02/12/2014 07:05:00*1.81745*1.8177*1.81851*1.81697
02/12/2014 07:10:00*1.8177*1.81771*1.81834*1.81756
02/12/2014 07:15:00*1.81771*1.81801*1.81807*1.81716
02/12/2014 07:20:00*1.81801*1.81806*1.81821*1.81687
02/12/2014 07:25:00*1.81806*1.81763*1.81831*1.81749
02/12/2014 07:30:00*1.81763*1.81714*1.81813*1.81708
02/12/2014 07:35:00*1.81714*1.81684*1.81719*1.81574
02/12/2014 07:40:00*1.81684*1.81691*1.81724*1.81612
02/12/2014 07:45:00*1.81691*1.81708*1.81765*1.81617
02/12/2014 07:50:00*1.81708*1.81713*1.81784*1.81663
02/12/2014 07:55:00*1.81713*1.81791*1.81826*1.81696
02/12/2014 08:00:00*1.81791*1.81835*1.8189*1.81782
02/12/2014 08:05:00*1.81835*1.8189*1.81891*1.81827
02/12/2014 08:10:00*1.8189*1.8171*1.81909*1.81704
02/12/2014 08:15:00*1.8171*1.8172*1.81812*1.81652
02/12/2014 08:20:00*1.8172*1.81758*1.81801*1.81703
02/12/2014 08:25:00*1.81758*1.81796*1.81854*1.81745
02/12/2014 08:30:00*1.81796*1.81934*1.81953*1.81796
02/12/2014 08:35:00*1.81934*1.81966*1.82005*1.81923
02/12/2014 08:40:00*1.81966*1.81926*1.8204*1.81911
02/12/2014 08:45:00*1.81926*1.81914*1.81946*1.81887
02/12/2014 08:50:00*1.81914*1.81915*1.8193*1.81837
02/12/2014 08:55:00*1.81915*1.81914*1.81948*1.81889
02/12/2014 09:00:00*1.81914*1.81945*1.81945*1.81854
02/12/2014 09:05:00*1.81945*1.81963*1.82044*1.81934
02/12/2014 09:10:00*1.81963*1.81969*1.82052*1.8194
02/12/2014 09:15:00*1.81969*1.81997*1.82017*1.81928
02/12/2014 09:20:00*1.81997*1.81993*1.81997*1.81935
02/12/2014 09:25:00*1.81993*1.81911*1.8201*1.8184
02/12/2014 09:30:00*1.81911*1.81914*1.81994*1.81869
02/12/2014 09:35:00*1.81914*1.81918*1.81994*1.81909
02/12/2014 09:40:00*1.81918*1.82051*1.82135*1.81917
02/12/2014 09:45:00*1.82051*1.82089*1.82176*1.82047
02/12/2014 09:50:00*1.82089*1.81993*1.82103*1.81979
02/12/2014 09:55:00*1.81993*1.81943*1.82012*1.81938
02/12/2014 10:00:00*1.81943*1.82038*1.82038*1.81922
02/12/2014 10:05:00*1.82038*1.82057*1.82063*1.81995
02/12/2014 10:10:00*1.82057*1.82063*1.82106*1.82042
02/12/2014 10:15:00*1.82063*1.82061*1.82112*1.82005
02/12/2014 10:20:00*1.82061*1.82051*1.82081*1.82008
02/12/2014 10:25:00*1.82051*1.82096*1.82102*1.81996
02/12/2014 10:30:00*1.82096*1.82038*1.82115*1.82032
02/12/2014 10:35:00*1.82038*1.82174*1.822*1.8202
02/12/2014 10:40:00*1.82174*1.81966*1.82174*1.8196
02/12/2014 10:45:00*1.81966*1.82095*1.82098*1.81966
02/12/2014 10:50:00*1.82095*1.82194*1.82276*1.82095
02/12/2014 10:55:00*1.82194*1.82325*1.82419*1.82194
02/12/2014 11:00:00*1.82325*1.82239*1.82355*1.82159
02/12/2014 11:05:00*1.82239*1.82244*1.8229*1.82215
02/12/2014 11:10:00*1.82244*1.82244*1.82302*1.82243
02/12/2014 11:15:00*1.82244*1.82179*1.82281*1.82139
02/12/2014 11:20:00*1.82179*1.82202*1.82218*1.8216
02/12/2014 11:25:00*1.82202*1.82252*1.82274*1.82179
02/12/2014 11:30:00*1.82252*1.82275*1.82301*1.82246
02/12/2014 11:35:00*1.82275*1.82288*1.82307*1.82254
02/12/2014 11:40:00*1.82288*1.82296*1.82355*1.8227
02/12/2014 11:45:00*1.82296*1.82319*1.82339*1.82291
02/12/2014 11:50:00*1.82319*1.82314*1.82385*1.823
02/12/2014 11:55:00*1.82314*1.82314*1.82342*1.82272
02/12/2014 12:00:00*1.82314*1.82215*1.82315*1.82191
02/12/2014 12:05:00*1.82215*1.82219*1.82257*1.82215
02/12/2014 12:10:00*1.82219*1.82191*1.82224*1.82188
02/12/2014 12:15:00*1.82191*1.82278*1.82278*1.8218
02/12/2014 12:20:00*1.82278*1.82275*1.82285*1.82257
02/12/2014 12:25:00*1.82275*1.82201*1.82275*1.82188
02/12/2014 12:30:00*1.82201*1.82131*1.82201*1.82117
02/12/2014 12:35:00*1.82131*1.82203*1.8221*1.82131
02/12/2014 12:40:00*1.82203*1.82161*1.82234*1.82155
02/12/2014 12:45:00*1.82161*1.8215*1.82175*1.82132
02/12/2014 12:50:00*1.8215*1.82138*1.82166*1.8212
02/12/2014 12:55:00*1.82138*1.82141*1.82162*1.82125
02/12/2014 13:00:00*1.82141*1.82085*1.82143*1.82073
02/12/2014 13:05:00*1.82085*1.82206*1.82209*1.82078
02/12/2014 13:10:00*1.82206*1.82217*1.82235*1.82185
02/12/2014 13:15:00*1.82217*1.82328*1.82331*1.82204
02/12/2014 13:20:00*1.82328*1.82329*1.82337*1.82293
02/12/2014 13:25:00*1.82329*1.82317*1.82348*1.82309
02/12/2014 13:30:00*1.82317*1.8232*1.82346*1.82304
02/12/2014 13:35:00*1.8232*1.82285*1.82323*1.8227
02/12/2014 13:40:00*1.82285*1.82268*1.82326*1.82265
02/12/2014 13:45:00*1.82268*1.82231*1.82273*1.82205
02/12/2014 13:50:00*1.82231*1.82219*1.82231*1.82167
02/12/2014 13:55:00*1.82219*1.82324*1.82326*1.82209
02/12/2014 14:00:00*1.82324*1.82312*1.82338*1.82307
02/12/2014 14:05:00*1.82312*1.82332*1.82333*1.82281
02/12/2014 14:10:00*1.82332*1.82356*1.82379*1.82332
02/12/2014 14:15:00*1.82356*1.82405*1.82406*1.82324
02/12/2014 14:20:00*1.82405*1.82395*1.82418*1.82377
02/12/2014 14:25:00*1.82395*1.82391*1.82396*1.82344
02/12/2014 14:30:00*1.82391*1.8241*1.82452*1.82389
02/12/2014 14:35:00*1.8241*1.82439*1.82439*1.82384
02/12/2014 14:40:00*1.82439*1.82437*1.82442*1.82428
02/12/2014 14:45:00*1.82437*1.82435*1.82445*1.82426
02/12/2014 14:50:00*1.82435*1.82449*1.82458*1.82425
02/12/2014 14:55:00*1.82449*1.82433*1.82456*1.82412
02/12/2014 15:00:00*1.82433*1.82505*1.82583*1.8243
02/12/2014 15:05:00*1.82505*1.82496*1.8251*1.82478
02/12/2014 15:10:00*1.82496*1.82457*1.82512*1.82441
02/12/2014 15:15:00*1.82457*1.8253*1.82592*1.82457
02/12/2014 15:20:00*1.8253*1.82495*1.82537*1.82485
02/12/2014 15:25:00*1.82495*1.82472*1.82503*1.8247
02/12/2014 15:30:00*1.82472*1.82467*1.82478*1.82454
02/12/2014 15:35:00*1.82467*1.82457*1.82473*1.82425
02/12/2014 15:40:00*1.82457*1.82493*1.82493*1.82449
02/12/2014 15:45:00*1.82493*1.82459*1.82499*1.82449
02/12/2014 15:50:00*1.82459*1.82481*1.82483*1.82457
02/12/2014 15:55:00*1.82481*1.82494*1.82497*1.82442
02/12/2014 16:00:00*1.82494*1.82458*1.82502*1.82452
02/12/2014 16:05:00*1.82458*1.82474*1.82487*1.82458
02/12/2014 16:10:00*1.82474*1.82486*1.82493*1.82471
02/12/2014 16:15:00*1.82486*1.82508*1.82508*1.82473
02/12/2014 16:20:00*1.82508*1.82529*1.82543*1.82489
02/12/2014 16:25:00*1.82529*1.82512*1.82529*1.82502
02/12/2014 16:30:00*1.82512*1.82512*1.82515*1.82494
02/12/2014 16:35:00*1.82512*1.82493*1.82521*1.82493
02/12/2014 16:40:00*1.82493*1.82496*1.82496*1.82436
02/12/2014 16:45:00*1.82496*1.82488*1.82496*1.82462
02/12/2014 16:50:00*1.82488*1.82492*1.82503*1.82477
02/12/2014 16:55:00*1.82492*1.82566*1.82566*1.82491
02/12/2014 17:00:00*1.82566*1.82533*1.82567*1.82533
