02/10/2014 17:05:00*1.81244*1.81277*1.81321*1.81231
02/10/2014 17:10:00*1.81277*1.81306*1.81327*1.81245
02/10/2014 17:15:00*1.81306*1.81265*1.81326*1.81264
02/10/2014 17:20:00*1.81265*1.81281*1.8132*1.81265
02/10/2014 17:25:00*1.81281*1.81293*1.8131*1.81264
02/10/2014 17:30:00*1.81293*1.81301*1.81301*1.81288
02/10/2014 17:35:00*1.81301*1.81314*1.81314*1.81295
02/10/2014 17:40:00*1.81314*1.8133*1.81334*1.81314
02/10/2014 17:45:00*1.8133*1.81327*1.81331*1.81312
02/10/2014 17:50:00*1.81327*1.8132*1.81327*1.8132
02/10/2014 17:55:00*1.8132*1.81313*1.81334*1.81308
02/10/2014 18:00:00*1.81313*1.81321*1.81361*1.81313
02/10/2014 18:05:00*1.81321*1.81324*1.81378*1.81321
02/10/2014 18:10:00*1.81324*1.81341*1.81357*1.81324
02/10/2014 18:15:00*1.81341*1.8134*1.81351*1.81331
02/10/2014 18:20:00*1.8134*1.81354*1.81361*1.8134
02/10/2014 18:25:00*1.81354*1.81342*1.81357*1.81308
02/10/2014 18:30:00*1.81342*1.81369*1.81379*1.81341
02/10/2014 18:35:00*1.81369*1.81397*1.81397*1.81351
02/10/2014 18:40:00*1.81397*1.81383*1.81408*1.81383
02/10/2014 18:45:00*1.81383*1.81379*1.81384*1.81379
02/10/2014 18:50:00*1.81379*1.81389*1.81411*1.8137
02/10/2014 18:55:00*1.81389*1.81375*1.81397*1.81373
02/10/2014 19:00:00*1.81375*1.81404*1.81416*1.81375
02/10/2014 19:05:00*1.81404*1.81477*1.81485*1.81388
02/10/2014 19:10:00*1.81477*1.81534*1.81537*1.81471
02/10/2014 19:15:00*1.81534*1.81549*1.81554*1.81522
02/10/2014 19:20:00*1.81549*1.81672*1.81673*1.81542
02/10/2014 19:25:00*1.81672*1.81679*1.81682*1.81657
02/10/2014 19:30:00*1.81679*1.81934*1.81943*1.81665
02/10/2014 19:35:00*1.81934*1.82026*1.8203*1.81896
02/10/2014 19:40:00*1.82026*1.81921*1.82026*1.8188
02/10/2014 19:45:00*1.81921*1.81829*1.81921*1.81797
02/10/2014 19:50:00*1.81829*1.81859*1.81873*1.81801
02/10/2014 19:55:00*1.81859*1.81883*1.81962*1.81859
02/10/2014 20:00:00*1.81883*1.81923*1.82005*1.81874
02/10/2014 20:05:00*1.81923*1.81862*1.81923*1.8184
02/10/2014 20:10:00*1.81862*1.81929*1.81963*1.81829
02/10/2014 20:15:00*1.81929*1.81768*1.81929*1.81768
02/10/2014 20:20:00*1.81768*1.81798*1.818*1.81761
02/10/2014 20:25:00*1.81798*1.81848*1.81867*1.81798
02/10/2014 20:30:00*1.81848*1.81866*1.81882*1.81825
02/10/2014 20:35:00*1.81866*1.8183*1.81866*1.81803
02/10/2014 20:40:00*1.8183*1.81782*1.81832*1.81772
02/10/2014 20:45:00*1.81782*1.81774*1.81784*1.81772
02/10/2014 20:50:00*1.81774*1.81827*1.81828*1.8176
02/10/2014 20:55:00*1.81827*1.81923*1.81931*1.81824
02/10/2014 21:00:00*1.81923*1.81858*1.8194*1.81853
02/10/2014 21:05:00*1.81858*1.81919*1.81931*1.81857
02/10/2014 21:10:00*1.81919*1.81888*1.81922*1.8188
02/10/2014 21:15:00*1.81888*1.81853*1.81889*1.81806
02/10/2014 21:20:00*1.81853*1.81886*1.81894*1.81853
02/10/2014 21:25:00*1.81886*1.8188*1.81891*1.81875
02/10/2014 21:30:00*1.8188*1.81807*1.81883*1.81805
02/10/2014 21:35:00*1.81807*1.81835*1.81843*1.81802
02/10/2014 21:40:00*1.81835*1.81845*1.81845*1.8183
02/10/2014 21:45:00*1.81845*1.8185*1.81851*1.81834
02/10/2014 21:50:00*1.8185*1.81842*1.81859*1.81842
02/10/2014 21:55:00*1.81842*1.81914*1.81917*1.81841
02/10/2014 22:00:00*1.81914*1.81938*1.81944*1.8191
02/10/2014 22:05:00*1.81938*1.82021*1.82024*1.81925
02/10/2014 22:10:00*1.82021*1.81949*1.82045*1.81937
02/10/2014 22:15:00*1.81949*1.81946*1.81972*1.81938
02/10/2014 22:20:00*1.81946*1.81941*1.81957*1.81932
02/10/2014 22:25:00*1.81941*1.81918*1.81949*1.81918
02/10/2014 22:30:00*1.81918*1.81916*1.81921*1.81914
02/10/2014 22:35:00*1.81916*1.819*1.8192*1.819
02/10/2014 22:40:00*1.819*1.81898*1.819*1.81889
02/10/2014 22:45:00*1.81898*1.81869*1.81905*1.81864
02/10/2014 22:50:00*1.81869*1.81873*1.81875*1.81854
02/10/2014 22:55:00*1.81873*1.81879*1.81888*1.81873
02/10/2014 23:00:00*1.81879*1.81876*1.81885*1.81855
02/10/2014 23:05:00*1.81876*1.81926*1.81934*1.81871
02/10/2014 23:10:00*1.81926*1.81956*1.81969*1.81926
02/10/2014 23:15:00*1.81956*1.819*1.81956*1.819
02/10/2014 23:20:00*1.819*1.81926*1.81926*1.81895
02/10/2014 23:25:00*1.81926*1.81883*1.81926*1.81876
02/10/2014 23:30:00*1.81883*1.81866*1.81891*1.81862
02/10/2014 23:35:00*1.81866*1.8186*1.81868*1.81849
02/10/2014 23:40:00*1.8186*1.81873*1.81884*1.8186
02/10/2014 23:45:00*1.81873*1.81899*1.819*1.81873
02/10/2014 23:50:00*1.81899*1.8188*1.81899*1.81876
02/10/2014 23:55:00*1.8188*1.81862*1.8188*1.81858
02/11/2014 00:00:00*1.81862*1.8184*1.81863*1.8184
02/11/2014 00:05:00*1.8184*1.8182*1.81847*1.81819
02/11/2014 00:10:00*1.8182*1.81828*1.81834*1.8182
02/11/2014 00:15:00*1.81828*1.81858*1.81868*1.81808
02/11/2014 00:20:00*1.81858*1.81853*1.81862*1.81845
02/11/2014 00:25:00*1.81853*1.81889*1.81889*1.8185
02/11/2014 00:30:00*1.81889*1.81927*1.8197*1.81884
02/11/2014 00:35:00*1.81927*1.81851*1.81929*1.81845
02/11/2014 00:40:00*1.81851*1.81853*1.8186*1.8184
02/11/2014 00:45:00*1.81853*1.81908*1.81914*1.81851
02/11/2014 00:50:00*1.81908*1.81947*1.81948*1.81904
02/11/2014 00:55:00*1.81947*1.81947*1.8195*1.81941
02/11/2014 01:00:00*1.81947*1.81958*1.8196*1.81935
02/11/2014 01:05:00*1.81958*1.81948*1.81977*1.81945
02/11/2014 01:10:00*1.81948*1.81886*1.81969*1.81879
02/11/2014 01:15:00*1.81886*1.81917*1.81922*1.81886
02/11/2014 01:20:00*1.81917*1.81921*1.81946*1.81897
02/11/2014 01:25:00*1.81921*1.81913*1.81923*1.81893
02/11/2014 01:30:00*1.81913*1.81929*1.81948*1.81881
02/11/2014 01:35:00*1.81929*1.81915*1.81935*1.81912
02/11/2014 01:40:00*1.81915*1.81869*1.81917*1.81858
02/11/2014 01:45:00*1.81869*1.81884*1.81894*1.81848
02/11/2014 01:50:00*1.81884*1.81868*1.81909*1.81852
02/11/2014 01:55:00*1.81868*1.81975*1.81978*1.81866
02/11/2014 02:00:00*1.81975*1.82013*1.82054*1.81975
02/11/2014 02:05:00*1.82013*1.82006*1.82043*1.82001
02/11/2014 02:10:00*1.82006*1.82005*1.82031*1.81998
02/11/2014 02:15:00*1.82005*1.81795*1.82005*1.81789
02/11/2014 02:20:00*1.81795*1.81809*1.81828*1.81753
02/11/2014 02:25:00*1.81809*1.81844*1.81885*1.8178
02/11/2014 02:30:00*1.81844*1.8187*1.81873*1.81812
02/11/2014 02:35:00*1.8187*1.81768*1.81893*1.81768
02/11/2014 02:40:00*1.81768*1.81698*1.81777*1.81683
02/11/2014 02:45:00*1.81698*1.81835*1.81845*1.81697
02/11/2014 02:50:00*1.81835*1.81746*1.81838*1.81744
02/11/2014 02:55:00*1.81746*1.81776*1.81779*1.81709
02/11/2014 03:00:00*1.81776*1.81818*1.81818*1.81764
02/11/2014 03:05:00*1.81818*1.81689*1.8185*1.81685
02/11/2014 03:10:00*1.81689*1.81709*1.81739*1.81668
02/11/2014 03:15:00*1.81709*1.81821*1.81843*1.81706
02/11/2014 03:20:00*1.81821*1.81854*1.81876*1.81772
02/11/2014 03:25:00*1.81854*1.81903*1.81921*1.81848
02/11/2014 03:30:00*1.81903*1.81933*1.81957*1.81874
02/11/2014 03:35:00*1.81933*1.81881*1.81933*1.81868
02/11/2014 03:40:00*1.81881*1.81846*1.81944*1.81836
02/11/2014 03:45:00*1.81846*1.81791*1.81846*1.81761
02/11/2014 03:50:00*1.81791*1.81737*1.81797*1.81714
02/11/2014 03:55:00*1.81737*1.81674*1.81737*1.81673
02/11/2014 04:00:00*1.81674*1.81702*1.81745*1.81666
02/11/2014 04:05:00*1.81702*1.81645*1.81752*1.81636
02/11/2014 04:10:00*1.81645*1.81627*1.81683*1.81598
02/11/2014 04:15:00*1.81627*1.81693*1.81716*1.81616
02/11/2014 04:20:00*1.81693*1.81743*1.81743*1.81654
02/11/2014 04:25:00*1.81743*1.81841*1.81914*1.81737
02/11/2014 04:30:00*1.81841*1.81852*1.81907*1.8184
02/11/2014 04:35:00*1.81852*1.81979*1.82002*1.81849
02/11/2014 04:40:00*1.81979*1.82011*1.82049*1.81962
02/11/2014 04:45:00*1.82011*1.8202*1.82041*1.81994
02/11/2014 04:50:00*1.8202*1.81906*1.82027*1.81897
02/11/2014 04:55:00*1.81906*1.81915*1.81969*1.81895
02/11/2014 05:00:00*1.81915*1.81823*1.81918*1.81811
02/11/2014 05:05:00*1.81823*1.81914*1.81952*1.81823
02/11/2014 05:10:00*1.81914*1.81853*1.81923*1.81827
02/11/2014 05:15:00*1.81853*1.81818*1.8186*1.81809
02/11/2014 05:20:00*1.81818*1.81819*1.81856*1.81774
02/11/2014 05:25:00*1.81819*1.818*1.8183*1.8177
02/11/2014 05:30:00*1.818*1.81789*1.81829*1.81781
02/11/2014 05:35:00*1.81789*1.81734*1.81817*1.81731
02/11/2014 05:40:00*1.81734*1.81632*1.81735*1.81594
02/11/2014 05:45:00*1.81632*1.81639*1.81699*1.81618
02/11/2014 05:50:00*1.81639*1.81657*1.81668*1.816
02/11/2014 05:55:00*1.81657*1.81651*1.81671*1.81616
02/11/2014 06:00:00*1.81651*1.81562*1.81655*1.81547
02/11/2014 06:05:00*1.81562*1.81461*1.81585*1.81455
02/11/2014 06:10:00*1.81461*1.81501*1.81508*1.81434
02/11/2014 06:15:00*1.81501*1.81566*1.81575*1.81471
02/11/2014 06:20:00*1.81566*1.81457*1.81566*1.81446
02/11/2014 06:25:00*1.81457*1.81474*1.81494*1.81423
02/11/2014 06:30:00*1.81474*1.81466*1.81479*1.81405
02/11/2014 06:35:00*1.81466*1.81475*1.815*1.81413
02/11/2014 06:40:00*1.81475*1.81426*1.81487*1.81419
02/11/2014 06:45:00*1.81426*1.81461*1.81466*1.81409
02/11/2014 06:50:00*1.81461*1.81492*1.81516*1.81443
02/11/2014 06:55:00*1.81492*1.81554*1.8157*1.8148
02/11/2014 07:00:00*1.81554*1.81643*1.81647*1.81534
02/11/2014 07:05:00*1.81643*1.81678*1.81709*1.81616
02/11/2014 07:10:00*1.81678*1.81785*1.81875*1.81678
02/11/2014 07:15:00*1.81785*1.8187*1.81879*1.81777
02/11/2014 07:20:00*1.8187*1.81851*1.81935*1.81834
02/11/2014 07:25:00*1.81851*1.81843*1.81877*1.81824
02/11/2014 07:30:00*1.81843*1.81755*1.81887*1.81752
02/11/2014 07:35:00*1.81755*1.8196*1.82036*1.81745
02/11/2014 07:40:00*1.8196*1.81828*1.81979*1.81812
02/11/2014 07:45:00*1.81828*1.81891*1.81905*1.81826
02/11/2014 07:50:00*1.81891*1.81847*1.81994*1.81828
02/11/2014 07:55:00*1.81847*1.81762*1.81848*1.81602
02/11/2014 08:00:00*1.81762*1.81753*1.81797*1.81737
02/11/2014 08:05:00*1.81753*1.81789*1.81841*1.81752
02/11/2014 08:10:00*1.81789*1.81726*1.81798*1.81668
02/11/2014 08:15:00*1.81726*1.81677*1.81765*1.81654
02/11/2014 08:20:00*1.81677*1.8168*1.81709*1.81599
02/11/2014 08:25:00*1.8168*1.81725*1.81753*1.81645
02/11/2014 08:30:00*1.81725*1.81831*1.81865*1.81675
02/11/2014 08:35:00*1.81831*1.8191*1.81979*1.81749
02/11/2014 08:40:00*1.8191*1.81759*1.81986*1.8173
02/11/2014 08:45:00*1.81759*1.81703*1.81813*1.81689
02/11/2014 08:50:00*1.81703*1.81801*1.81845*1.81677
02/11/2014 08:55:00*1.81801*1.81624*1.81801*1.8161
02/11/2014 09:00:00*1.81624*1.81685*1.81702*1.81501
02/11/2014 09:05:00*1.81685*1.81664*1.81701*1.81625
02/11/2014 09:10:00*1.81664*1.81782*1.81857*1.81645
02/11/2014 09:15:00*1.81782*1.82054*1.82084*1.8178
02/11/2014 09:20:00*1.82054*1.81934*1.82061*1.81861
02/11/2014 09:25:00*1.81934*1.81876*1.81965*1.81828
02/11/2014 09:30:00*1.81876*1.81911*1.81929*1.81818
02/11/2014 09:35:00*1.81911*1.81789*1.81911*1.81737
02/11/2014 09:40:00*1.81789*1.81757*1.81819*1.81732
02/11/2014 09:45:00*1.81757*1.81705*1.81798*1.8168
02/11/2014 09:50:00*1.81705*1.8176*1.81781*1.81696
02/11/2014 09:55:00*1.8176*1.81777*1.81797*1.81734
02/11/2014 10:00:00*1.81777*1.81823*1.81844*1.81744
02/11/2014 10:05:00*1.81823*1.81928*1.81937*1.81823
02/11/2014 10:10:00*1.81928*1.8198*1.81987*1.81868
02/11/2014 10:15:00*1.8198*1.81934*1.82009*1.81934
02/11/2014 10:20:00*1.81934*1.81839*1.81935*1.81829
02/11/2014 10:25:00*1.81839*1.81845*1.81865*1.81818
02/11/2014 10:30:00*1.81845*1.81825*1.81848*1.81751
02/11/2014 10:35:00*1.81825*1.81937*1.81951*1.81782
02/11/2014 10:40:00*1.81937*1.81897*1.82013*1.8188
02/11/2014 10:45:00*1.81897*1.81988*1.8202*1.81897
02/11/2014 10:50:00*1.81988*1.81961*1.82055*1.81944
02/11/2014 10:55:00*1.81961*1.81865*1.81989*1.81848
02/11/2014 11:00:00*1.81865*1.82027*1.82065*1.81816
02/11/2014 11:05:00*1.82027*1.81932*1.82048*1.81928
02/11/2014 11:10:00*1.81932*1.81891*1.81932*1.81877
02/11/2014 11:15:00*1.81891*1.81873*1.81916*1.8183
02/11/2014 11:20:00*1.81873*1.81796*1.81879*1.8179
02/11/2014 11:25:00*1.81796*1.81813*1.8183*1.81766
02/11/2014 11:30:00*1.81813*1.81779*1.81858*1.81745
02/11/2014 11:35:00*1.81779*1.81713*1.81827*1.81679
02/11/2014 11:40:00*1.81713*1.81667*1.81742*1.81664
02/11/2014 11:45:00*1.81667*1.8164*1.81684*1.81566
02/11/2014 11:50:00*1.8164*1.81619*1.81642*1.81577
02/11/2014 11:55:00*1.81619*1.81502*1.81657*1.8149
02/11/2014 12:00:00*1.81502*1.81517*1.81554*1.81495
02/11/2014 12:05:00*1.81517*1.81425*1.8155*1.81425
02/11/2014 12:10:00*1.81425*1.8148*1.8149*1.81414
02/11/2014 12:15:00*1.8148*1.81503*1.81511*1.81432
02/11/2014 12:20:00*1.81503*1.81399*1.81503*1.81389
02/11/2014 12:25:00*1.81399*1.81432*1.81436*1.81399
02/11/2014 12:30:00*1.81432*1.81487*1.81487*1.81432
02/11/2014 12:35:00*1.81487*1.81481*1.81499*1.81461
02/11/2014 12:40:00*1.81481*1.81474*1.81499*1.81457
02/11/2014 12:45:00*1.81474*1.81444*1.81477*1.81434
02/11/2014 12:50:00*1.81444*1.814*1.81462*1.81381
02/11/2014 12:55:00*1.814*1.81382*1.81406*1.81362
02/11/2014 13:00:00*1.81382*1.81274*1.81384*1.8127
02/11/2014 13:05:00*1.81274*1.81212*1.81318*1.81193
02/11/2014 13:10:00*1.81212*1.81303*1.81342*1.81204
02/11/2014 13:15:00*1.81303*1.81319*1.81365*1.81299
02/11/2014 13:20:00*1.81319*1.81307*1.81342*1.8127
02/11/2014 13:25:00*1.81307*1.81284*1.81321*1.81279
02/11/2014 13:30:00*1.81284*1.81312*1.81338*1.81266
02/11/2014 13:35:00*1.81312*1.8128*1.81315*1.81244
02/11/2014 13:40:00*1.8128*1.81297*1.81318*1.81245
02/11/2014 13:45:00*1.81297*1.81304*1.81322*1.81251
02/11/2014 13:50:00*1.81304*1.81328*1.81347*1.81291
02/11/2014 13:55:00*1.81328*1.81262*1.81334*1.81262
02/11/2014 14:00:00*1.81262*1.81277*1.81282*1.81219
02/11/2014 14:05:00*1.81277*1.81285*1.81327*1.81277
02/11/2014 14:10:00*1.81285*1.81277*1.81298*1.81258
02/11/2014 14:15:00*1.81277*1.81288*1.81322*1.81276
02/11/2014 14:20:00*1.81288*1.81328*1.81338*1.81241
02/11/2014 14:25:00*1.81328*1.81277*1.81335*1.81277
02/11/2014 14:30:00*1.81277*1.81258*1.81291*1.81188
02/11/2014 14:35:00*1.81258*1.81222*1.81279*1.81217
02/11/2014 14:40:00*1.81222*1.81157*1.81222*1.81157
02/11/2014 14:45:00*1.81157*1.81178*1.81231*1.81155
02/11/2014 14:50:00*1.81178*1.81171*1.81178*1.8115
02/11/2014 14:55:00*1.81171*1.81146*1.81188*1.81137
02/11/2014 15:00:00*1.81146*1.81123*1.81183*1.81113
02/11/2014 15:05:00*1.81123*1.8111*1.81152*1.81104
02/11/2014 15:10:00*1.8111*1.81032*1.81119*1.81008
02/11/2014 15:15:00*1.81032*1.80998*1.81093*1.80998
02/11/2014 15:20:00*1.80998*1.81024*1.81024*1.80977
02/11/2014 15:25:00*1.81024*1.81063*1.81089*1.81005
02/11/2014 15:30:00*1.81063*1.81022*1.81146*1.81021
02/11/2014 15:35:00*1.81022*1.81086*1.81086*1.81012
02/11/2014 15:40:00*1.81086*1.81086*1.81086*1.81058
02/11/2014 15:45:00*1.81086*1.81135*1.81135*1.81075
02/11/2014 15:50:00*1.81135*1.81184*1.81201*1.81133
02/11/2014 15:55:00*1.81184*1.81194*1.81194*1.81171
02/11/2014 16:00:00*1.81194*1.81226*1.81241*1.81188
02/11/2014 16:05:00*1.81226*1.81216*1.81255*1.81205
02/11/2014 16:10:00*1.81216*1.8118*1.81227*1.8117
02/11/2014 16:15:00*1.8118*1.81136*1.812*1.81135
02/11/2014 16:20:00*1.81136*1.81142*1.81168*1.81123
02/11/2014 16:25:00*1.81142*1.81132*1.8116*1.811
02/11/2014 16:30:00*1.81132*1.81155*1.81176*1.81118
02/11/2014 16:35:00*1.81155*1.81112*1.81155*1.811
02/11/2014 16:40:00*1.81112*1.81109*1.81141*1.811
02/11/2014 16:45:00*1.81109*1.8114*1.81148*1.81105
02/11/2014 16:50:00*1.8114*1.81124*1.81145*1.81114
02/11/2014 16:55:00*1.81124*1.81062*1.81128*1.81049
02/11/2014 17:00:00*1.81062*1.81027*1.81116*1.81027
