02/09/2014 17:05:00*1.80925*1.81021*1.81023*1.80925
02/09/2014 17:10:00*1.81021*1.81082*1.81082*1.81021
02/09/2014 17:15:00*1.81082*1.8107*1.81083*1.81044
02/09/2014 17:20:00*1.8107*1.81103*1.81103*1.81063
02/09/2014 17:25:00*1.81103*1.81099*1.8112*1.81089
02/09/2014 17:30:00*1.81099*1.8109*1.811*1.81077
02/09/2014 17:35:00*1.8109*1.81072*1.8109*1.81057
02/09/2014 17:40:00*1.81072*1.81124*1.8114*1.81064
02/09/2014 17:45:00*1.81124*1.81063*1.81174*1.81041
02/09/2014 17:50:00*1.81063*1.81083*1.81127*1.81063
02/09/2014 17:55:00*1.81083*1.81096*1.81108*1.81059
02/09/2014 18:00:00*1.81096*1.81102*1.8114*1.81072
02/09/2014 18:05:00*1.81102*1.81116*1.81152*1.81102
02/09/2014 18:10:00*1.81116*1.81118*1.81147*1.81104
02/09/2014 18:15:00*1.81118*1.81131*1.81152*1.81104
02/09/2014 18:20:00*1.81131*1.81167*1.81173*1.8113
02/09/2014 18:25:00*1.81167*1.81194*1.81213*1.81162
02/09/2014 18:30:00*1.81194*1.81146*1.81196*1.81146
02/09/2014 18:35:00*1.81146*1.81138*1.81168*1.81131
02/09/2014 18:40:00*1.81138*1.81168*1.81185*1.81138
02/09/2014 18:45:00*1.81168*1.81148*1.8117*1.81122
02/09/2014 18:50:00*1.81148*1.81142*1.81161*1.81139
02/09/2014 18:55:00*1.81142*1.81104*1.81156*1.81104
02/09/2014 19:00:00*1.81104*1.81119*1.81135*1.81104
02/09/2014 19:05:00*1.81119*1.81155*1.81162*1.81092
02/09/2014 19:10:00*1.81155*1.81116*1.81162*1.81106
02/09/2014 19:15:00*1.81116*1.8114*1.81144*1.81108
02/09/2014 19:20:00*1.8114*1.81128*1.81147*1.81125
02/09/2014 19:25:00*1.81128*1.81088*1.81128*1.81088
02/09/2014 19:30:00*1.81088*1.81066*1.81088*1.80986
02/09/2014 19:35:00*1.81066*1.81078*1.81099*1.81036
02/09/2014 19:40:00*1.81078*1.81047*1.81084*1.8104
02/09/2014 19:45:00*1.81047*1.81058*1.81091*1.81028
02/09/2014 19:50:00*1.81058*1.81056*1.81077*1.81028
02/09/2014 19:55:00*1.81056*1.8119*1.81198*1.81056
02/09/2014 20:00:00*1.8119*1.81167*1.8119*1.81141
02/09/2014 20:05:00*1.81167*1.81158*1.81199*1.81143
02/09/2014 20:10:00*1.81158*1.81157*1.81172*1.81139
02/09/2014 20:15:00*1.81157*1.81186*1.81212*1.81154
02/09/2014 20:20:00*1.81186*1.81202*1.81202*1.81158
02/09/2014 20:25:00*1.81202*1.81134*1.8121*1.81134
02/09/2014 20:30:00*1.81134*1.81075*1.81148*1.81074
02/09/2014 20:35:00*1.81075*1.81043*1.81088*1.81034
02/09/2014 20:40:00*1.81043*1.81066*1.81076*1.81043
02/09/2014 20:45:00*1.81066*1.81071*1.81076*1.81054
02/09/2014 20:50:00*1.81071*1.81058*1.81071*1.81051
02/09/2014 20:55:00*1.81058*1.81093*1.81106*1.81058
02/09/2014 21:00:00*1.81093*1.81051*1.81098*1.81024
02/09/2014 21:05:00*1.81051*1.81058*1.81074*1.81024
02/09/2014 21:10:00*1.81058*1.81039*1.81072*1.81039
02/09/2014 21:15:00*1.81039*1.81076*1.81087*1.81039
02/09/2014 21:20:00*1.81076*1.81051*1.81085*1.81037
02/09/2014 21:25:00*1.81051*1.81038*1.81056*1.81028
02/09/2014 21:30:00*1.81038*1.8104*1.81045*1.81032
02/09/2014 21:35:00*1.8104*1.81037*1.81046*1.8103
02/09/2014 21:40:00*1.81037*1.81043*1.81052*1.81034
02/09/2014 21:45:00*1.81043*1.81053*1.81061*1.81043
02/09/2014 21:50:00*1.81053*1.81064*1.81078*1.81046
02/09/2014 21:55:00*1.81064*1.81068*1.81072*1.81053
02/09/2014 22:00:00*1.81068*1.81052*1.81071*1.81046
02/09/2014 22:05:00*1.81052*1.81063*1.8107*1.81052
02/09/2014 22:10:00*1.81063*1.81019*1.81076*1.81012
02/09/2014 22:15:00*1.81019*1.81026*1.81029*1.81018
02/09/2014 22:20:00*1.81026*1.80973*1.81026*1.80973
02/09/2014 22:25:00*1.80973*1.8097*1.8098*1.80969
02/09/2014 22:30:00*1.8097*1.81003*1.81011*1.80956
02/09/2014 22:35:00*1.81003*1.80995*1.8103*1.80994
02/09/2014 22:40:00*1.80995*1.80983*1.80996*1.80979
02/09/2014 22:45:00*1.80983*1.80965*1.80991*1.80942
02/09/2014 22:50:00*1.80965*1.81001*1.81009*1.80965
02/09/2014 22:55:00*1.81001*1.81018*1.81018*1.80994
02/09/2014 23:00:00*1.81018*1.81004*1.81018*1.80986
02/09/2014 23:05:00*1.81004*1.8101*1.81021*1.81004
02/09/2014 23:10:00*1.8101*1.81039*1.8105*1.8101
02/09/2014 23:15:00*1.81039*1.81018*1.81051*1.81018
02/09/2014 23:20:00*1.81018*1.81035*1.81041*1.81018
02/09/2014 23:25:00*1.81035*1.81032*1.81036*1.81028
02/09/2014 23:30:00*1.81032*1.81031*1.81046*1.81027
02/09/2014 23:35:00*1.81031*1.81026*1.81038*1.81018
02/09/2014 23:40:00*1.81026*1.8101*1.81042*1.8101
02/09/2014 23:45:00*1.8101*1.81007*1.8103*1.81001
02/09/2014 23:50:00*1.81007*1.81007*1.81014*1.80997
02/09/2014 23:55:00*1.81007*1.8102*1.81022*1.81005
02/10/2014 00:00:00*1.8102*1.80976*1.81022*1.80967
02/10/2014 00:05:00*1.80976*1.80971*1.8098*1.80965
02/10/2014 00:10:00*1.80971*1.80983*1.80995*1.80971
02/10/2014 00:15:00*1.80983*1.80968*1.80983*1.80963
02/10/2014 00:20:00*1.80968*1.80987*1.80999*1.80968
02/10/2014 00:25:00*1.80987*1.80979*1.80995*1.80978
02/10/2014 00:30:00*1.80979*1.80979*1.80979*1.80967
02/10/2014 00:35:00*1.80979*1.81012*1.81017*1.80979
02/10/2014 00:40:00*1.81012*1.80989*1.81012*1.80986
02/10/2014 00:45:00*1.80989*1.80989*1.80996*1.8098
02/10/2014 00:50:00*1.80989*1.80964*1.80989*1.80948
02/10/2014 00:55:00*1.80964*1.80958*1.80964*1.80945
02/10/2014 01:00:00*1.80958*1.80972*1.80999*1.80955
02/10/2014 01:05:00*1.80972*1.81029*1.81029*1.80972
02/10/2014 01:10:00*1.81029*1.81039*1.81051*1.81029
02/10/2014 01:15:00*1.81039*1.81046*1.81054*1.81032
02/10/2014 01:20:00*1.81046*1.81059*1.81061*1.81035
02/10/2014 01:25:00*1.81059*1.81027*1.81066*1.81016
02/10/2014 01:30:00*1.81027*1.8106*1.81087*1.81002
02/10/2014 01:35:00*1.8106*1.81075*1.81075*1.81056
02/10/2014 01:40:00*1.81075*1.8109*1.8109*1.81044
02/10/2014 01:45:00*1.8109*1.81145*1.8116*1.81086
02/10/2014 01:50:00*1.81145*1.81117*1.81145*1.8109
02/10/2014 01:55:00*1.81117*1.8104*1.81121*1.81036
02/10/2014 02:00:00*1.8104*1.80902*1.81042*1.80879
02/10/2014 02:05:00*1.80902*1.80901*1.80917*1.8087
02/10/2014 02:10:00*1.80901*1.80802*1.80906*1.80795
02/10/2014 02:15:00*1.80802*1.8077*1.80805*1.80737
02/10/2014 02:20:00*1.8077*1.80715*1.80811*1.80714
02/10/2014 02:25:00*1.80715*1.80653*1.80727*1.80587
02/10/2014 02:30:00*1.80653*1.80737*1.8074*1.80646
02/10/2014 02:35:00*1.80737*1.80704*1.80757*1.8069
02/10/2014 02:40:00*1.80704*1.80728*1.80744*1.80691
02/10/2014 02:45:00*1.80728*1.80764*1.80783*1.80728
02/10/2014 02:50:00*1.80764*1.80748*1.80775*1.80677
02/10/2014 02:55:00*1.80748*1.8083*1.80844*1.80744
02/10/2014 03:00:00*1.8083*1.80763*1.80864*1.80756
02/10/2014 03:05:00*1.80763*1.80771*1.80814*1.80728
02/10/2014 03:10:00*1.80771*1.8089*1.80891*1.80762
02/10/2014 03:15:00*1.8089*1.81075*1.81094*1.80866
02/10/2014 03:20:00*1.81075*1.80987*1.8108*1.80968
02/10/2014 03:25:00*1.80987*1.81062*1.81066*1.80984
02/10/2014 03:30:00*1.81062*1.81038*1.81114*1.81038
02/10/2014 03:35:00*1.81038*1.81135*1.81142*1.80997
02/10/2014 03:40:00*1.81135*1.81154*1.81189*1.8112
02/10/2014 03:45:00*1.81154*1.81091*1.81158*1.81085
02/10/2014 03:50:00*1.81091*1.81049*1.81106*1.81049
02/10/2014 03:55:00*1.81049*1.81024*1.8105*1.80982
02/10/2014 04:00:00*1.81024*1.81013*1.81043*1.80927
02/10/2014 04:05:00*1.81013*1.80973*1.81013*1.80929
02/10/2014 04:10:00*1.80973*1.80842*1.80973*1.80817
02/10/2014 04:15:00*1.80842*1.80728*1.80883*1.80728
02/10/2014 04:20:00*1.80728*1.80713*1.80742*1.80685
02/10/2014 04:25:00*1.80713*1.8075*1.8076*1.80667
02/10/2014 04:30:00*1.8075*1.80643*1.8075*1.80603
02/10/2014 04:35:00*1.80643*1.80687*1.80687*1.80608
02/10/2014 04:40:00*1.80687*1.80673*1.80688*1.80643
02/10/2014 04:45:00*1.80673*1.80764*1.80774*1.80661
02/10/2014 04:50:00*1.80764*1.80724*1.80764*1.80721
02/10/2014 04:55:00*1.80724*1.80751*1.80762*1.80702
02/10/2014 05:00:00*1.80751*1.80727*1.80751*1.80688
02/10/2014 05:05:00*1.80727*1.80749*1.80771*1.8072
02/10/2014 05:10:00*1.80749*1.80764*1.80774*1.80728
02/10/2014 05:15:00*1.80764*1.80731*1.80771*1.80679
02/10/2014 05:20:00*1.80731*1.80759*1.80762*1.80729
02/10/2014 05:25:00*1.80759*1.80756*1.80829*1.80756
02/10/2014 05:30:00*1.80756*1.80835*1.80846*1.80738
02/10/2014 05:35:00*1.80835*1.80857*1.8087*1.80825
02/10/2014 05:40:00*1.80857*1.80793*1.80857*1.8078
02/10/2014 05:45:00*1.80793*1.80803*1.80838*1.80784
02/10/2014 05:50:00*1.80803*1.80866*1.80873*1.80803
02/10/2014 05:55:00*1.80866*1.80823*1.80915*1.80823
02/10/2014 06:00:00*1.80823*1.80915*1.80951*1.80803
02/10/2014 06:05:00*1.80915*1.8098*1.80988*1.80899
02/10/2014 06:10:00*1.8098*1.81022*1.81038*1.80959
02/10/2014 06:15:00*1.81022*1.81034*1.81051*1.80982
02/10/2014 06:20:00*1.81034*1.81021*1.81098*1.81004
02/10/2014 06:25:00*1.81021*1.81047*1.81071*1.80992
02/10/2014 06:30:00*1.81047*1.81063*1.81139*1.81019
02/10/2014 06:35:00*1.81063*1.8103*1.81064*1.80963
02/10/2014 06:40:00*1.8103*1.81055*1.81082*1.81016
02/10/2014 06:45:00*1.81055*1.81012*1.811*1.81012
02/10/2014 06:50:00*1.81012*1.81064*1.81113*1.81012
02/10/2014 06:55:00*1.81064*1.81152*1.81156*1.81064
02/10/2014 07:00:00*1.81152*1.80991*1.81156*1.80988
02/10/2014 07:05:00*1.80991*1.80989*1.81025*1.80973
02/10/2014 07:10:00*1.80989*1.80948*1.81007*1.80945
02/10/2014 07:15:00*1.80948*1.80929*1.80967*1.80916
02/10/2014 07:20:00*1.80929*1.8093*1.8096*1.80882
02/10/2014 07:25:00*1.8093*1.80947*1.80959*1.80913
02/10/2014 07:30:00*1.80947*1.80913*1.80974*1.80874
02/10/2014 07:35:00*1.80913*1.80942*1.81*1.80913
02/10/2014 07:40:00*1.80942*1.80957*1.80975*1.8091
02/10/2014 07:45:00*1.80957*1.80938*1.80991*1.80924
02/10/2014 07:50:00*1.80938*1.80956*1.8099*1.80938
02/10/2014 07:55:00*1.80956*1.81036*1.81036*1.80907
02/10/2014 08:00:00*1.81036*1.80997*1.81108*1.80995
02/10/2014 08:05:00*1.80997*1.81113*1.81115*1.80954
02/10/2014 08:10:00*1.81113*1.81171*1.81228*1.81105
02/10/2014 08:15:00*1.81171*1.81125*1.81255*1.81125
02/10/2014 08:20:00*1.81125*1.81189*1.81202*1.81117
02/10/2014 08:25:00*1.81189*1.81272*1.81294*1.81175
02/10/2014 08:30:00*1.81272*1.81246*1.81278*1.812
02/10/2014 08:35:00*1.81246*1.81264*1.81313*1.81182
02/10/2014 08:40:00*1.81264*1.81197*1.81286*1.81194
02/10/2014 08:45:00*1.81197*1.81233*1.81285*1.81153
02/10/2014 08:50:00*1.81233*1.81231*1.81234*1.81172
02/10/2014 08:55:00*1.81231*1.81203*1.81251*1.81173
02/10/2014 09:00:00*1.81203*1.81249*1.81295*1.81188
02/10/2014 09:05:00*1.81249*1.81274*1.8128*1.81219
02/10/2014 09:10:00*1.81274*1.81215*1.81274*1.81198
02/10/2014 09:15:00*1.81215*1.81227*1.81243*1.81178
02/10/2014 09:20:00*1.81227*1.81301*1.81309*1.81221
02/10/2014 09:25:00*1.81301*1.81281*1.81301*1.81227
02/10/2014 09:30:00*1.81281*1.81307*1.81326*1.81268
02/10/2014 09:35:00*1.81307*1.81241*1.81312*1.81224
02/10/2014 09:40:00*1.81241*1.81223*1.81264*1.8121
02/10/2014 09:45:00*1.81223*1.81223*1.81279*1.81208
02/10/2014 09:50:00*1.81223*1.81191*1.81231*1.81185
02/10/2014 09:55:00*1.81191*1.81205*1.81245*1.81174
02/10/2014 10:00:00*1.81205*1.81192*1.81221*1.81109
02/10/2014 10:05:00*1.81192*1.81197*1.81245*1.81178
02/10/2014 10:10:00*1.81197*1.81272*1.81301*1.81194
02/10/2014 10:15:00*1.81272*1.81185*1.81274*1.81178
02/10/2014 10:20:00*1.81185*1.81158*1.81216*1.81146
02/10/2014 10:25:00*1.81158*1.81178*1.812*1.81151
02/10/2014 10:30:00*1.81178*1.81156*1.81208*1.81153
02/10/2014 10:35:00*1.81156*1.8117*1.81183*1.81139
02/10/2014 10:40:00*1.8117*1.81086*1.8117*1.81082
02/10/2014 10:45:00*1.81086*1.81093*1.81108*1.81035
02/10/2014 10:50:00*1.81093*1.81176*1.81214*1.81086
02/10/2014 10:55:00*1.81176*1.81037*1.81195*1.81027
02/10/2014 11:00:00*1.81037*1.81138*1.81199*1.81007
02/10/2014 11:05:00*1.81138*1.81136*1.81203*1.8112
02/10/2014 11:10:00*1.81136*1.81101*1.81137*1.81098
02/10/2014 11:15:00*1.81101*1.81177*1.81192*1.811
02/10/2014 11:20:00*1.81177*1.81095*1.8118*1.81055
02/10/2014 11:25:00*1.81095*1.81231*1.81236*1.81094
02/10/2014 11:30:00*1.81231*1.81231*1.81242*1.81191
02/10/2014 11:35:00*1.81231*1.8131*1.81337*1.81222
02/10/2014 11:40:00*1.8131*1.81277*1.81329*1.8126
02/10/2014 11:45:00*1.81277*1.81368*1.81387*1.81262
02/10/2014 11:50:00*1.81368*1.81396*1.81416*1.81351
02/10/2014 11:55:00*1.81396*1.81398*1.81459*1.81389
02/10/2014 12:00:00*1.81398*1.81376*1.81422*1.81376
02/10/2014 12:05:00*1.81376*1.81326*1.81381*1.81285
02/10/2014 12:10:00*1.81326*1.81238*1.81331*1.81238
02/10/2014 12:15:00*1.81238*1.81228*1.81242*1.81195
02/10/2014 12:20:00*1.81228*1.81238*1.81267*1.81225
02/10/2014 12:25:00*1.81238*1.81169*1.81238*1.81169
02/10/2014 12:30:00*1.81169*1.81171*1.81186*1.81132
02/10/2014 12:35:00*1.81171*1.81163*1.81205*1.81154
02/10/2014 12:40:00*1.81163*1.81194*1.81221*1.81142
02/10/2014 12:45:00*1.81194*1.81129*1.81201*1.81084
02/10/2014 12:50:00*1.81129*1.81188*1.8121*1.81108
02/10/2014 12:55:00*1.81188*1.81192*1.81198*1.81162
02/10/2014 13:00:00*1.81192*1.81155*1.81193*1.81134
02/10/2014 13:05:00*1.81155*1.81187*1.812*1.81136
02/10/2014 13:10:00*1.81187*1.81213*1.81242*1.81186
02/10/2014 13:15:00*1.81213*1.81219*1.8123*1.81202
02/10/2014 13:20:00*1.81219*1.81207*1.81226*1.812
02/10/2014 13:25:00*1.81207*1.81208*1.81217*1.812
02/10/2014 13:30:00*1.81208*1.81156*1.81208*1.81128
02/10/2014 13:35:00*1.81156*1.81093*1.81156*1.81089
02/10/2014 13:40:00*1.81093*1.81178*1.8118*1.81082
02/10/2014 13:45:00*1.81178*1.81175*1.81208*1.81172
02/10/2014 13:50:00*1.81175*1.81183*1.81187*1.81173
02/10/2014 13:55:00*1.81183*1.81191*1.81209*1.81177
02/10/2014 14:00:00*1.81191*1.81167*1.81199*1.81167
02/10/2014 14:05:00*1.81167*1.81257*1.81263*1.81155
02/10/2014 14:10:00*1.81257*1.81242*1.8127*1.81238
02/10/2014 14:15:00*1.81242*1.81251*1.81269*1.81242
02/10/2014 14:20:00*1.81251*1.81244*1.8127*1.81233
02/10/2014 14:25:00*1.81244*1.8127*1.81278*1.8124
02/10/2014 14:30:00*1.8127*1.81231*1.81271*1.81231
02/10/2014 14:35:00*1.81231*1.81237*1.81252*1.812
02/10/2014 14:40:00*1.81237*1.81254*1.81306*1.81234
02/10/2014 14:45:00*1.81254*1.81286*1.81293*1.81235
02/10/2014 14:50:00*1.81286*1.81238*1.81326*1.81237
02/10/2014 14:55:00*1.81238*1.81244*1.81248*1.81237
02/10/2014 15:00:00*1.81244*1.81187*1.81247*1.81177
02/10/2014 15:05:00*1.81187*1.81165*1.81236*1.81149
02/10/2014 15:10:00*1.81165*1.81175*1.81189*1.81147
02/10/2014 15:15:00*1.81175*1.81213*1.8122*1.8117
02/10/2014 15:20:00*1.81213*1.81238*1.81267*1.81208
02/10/2014 15:25:00*1.81238*1.81275*1.81282*1.81235
02/10/2014 15:30:00*1.81275*1.8131*1.8131*1.8127
02/10/2014 15:35:00*1.8131*1.81269*1.81314*1.81269
02/10/2014 15:40:00*1.81269*1.81314*1.81314*1.81269
02/10/2014 15:45:00*1.81314*1.81303*1.81328*1.81303
02/10/2014 15:50:00*1.81303*1.8133*1.8135*1.81301
02/10/2014 15:55:00*1.8133*1.8135*1.81356*1.8133
02/10/2014 16:00:00*1.8135*1.81356*1.8137*1.81327
02/10/2014 16:05:00*1.81356*1.8136*1.81374*1.81329
02/10/2014 16:10:00*1.8136*1.81342*1.8137*1.81339
02/10/2014 16:15:00*1.81342*1.81332*1.81352*1.81332
02/10/2014 16:20:00*1.81332*1.81335*1.81349*1.81314
02/10/2014 16:25:00*1.81335*1.81339*1.81353*1.81321
02/10/2014 16:30:00*1.81339*1.81322*1.81339*1.8132
02/10/2014 16:35:00*1.81322*1.8131*1.81322*1.81299
02/10/2014 16:40:00*1.8131*1.81292*1.8133*1.8128
02/10/2014 16:45:00*1.81292*1.81321*1.8133*1.81274
02/10/2014 16:50:00*1.81321*1.81341*1.81372*1.81315
02/10/2014 16:55:00*1.81341*1.81336*1.81383*1.81301
02/10/2014 17:00:00*1.81336*1.81244*1.81381*1.81244
