02/09/2014 15:00:00*1.81011*1.81021*1.81029*1.81011
02/09/2014 15:05:00*1.81021*1.81022*1.81022*1.81021
02/09/2014 15:10:00*1.81022*1.8103*1.81063*1.81022
02/09/2014 15:15:00*1.8103*1.8102*1.8103*1.8102
02/09/2014 15:20:00*1.8102*1.80974*1.81054*1.80964
02/09/2014 15:25:00*1.80974*1.80963*1.80986*1.80963
02/09/2014 15:30:00*1.80963*1.80971*1.80971*1.80963
02/09/2014 15:35:00*1.80971*1.80971*1.80971*1.80971
02/09/2014 15:40:00*1.80971*1.80937*1.80971*1.80937
02/09/2014 15:45:00*1.80937*1.80957*1.80977*1.80937
02/09/2014 15:50:00*1.80957*1.80939*1.80957*1.80939
02/09/2014 15:55:00*1.80939*1.8093*1.80939*1.8093
02/09/2014 16:00:00*1.8093*1.80931*1.80931*1.8093
02/09/2014 16:05:00*1.80931*1.80923*1.80931*1.80923
02/09/2014 16:10:00*1.80923*1.80921*1.80939*1.80921
02/09/2014 16:15:00*1.80921*1.80923*1.80963*1.80921
02/09/2014 16:20:00*1.80923*1.80928*1.8093*1.80923
02/09/2014 16:25:00*1.80928*1.80928*1.80928*1.80926
02/09/2014 16:30:00*1.80928*1.80937*1.80939*1.80928
02/09/2014 16:35:00*1.80937*1.80942*1.8098*1.80932
02/09/2014 16:40:00*1.80942*1.80986*1.81017*1.80929
02/09/2014 16:45:00*1.80986*1.8092*1.8101*1.8092
02/09/2014 16:50:00*1.8092*1.80954*1.80956*1.80898
02/09/2014 16:55:00*1.80954*1.80988*1.80988*1.80954
02/09/2014 17:00:00*1.80988*1.80925*1.80989*1.80925
