02/06/2014 17:05:00*1.80613*1.80679*1.80682*1.80613
02/06/2014 17:10:00*1.80679*1.80663*1.807*1.80663
02/06/2014 17:15:00*1.80663*1.80685*1.80691*1.80641
02/06/2014 17:20:00*1.80685*1.80683*1.80707*1.80664
02/06/2014 17:25:00*1.80683*1.80737*1.80737*1.80679
02/06/2014 17:30:00*1.80737*1.80662*1.80737*1.8066
02/06/2014 17:35:00*1.80662*1.80681*1.80695*1.80659
02/06/2014 17:40:00*1.80681*1.8065*1.80681*1.80514
02/06/2014 17:45:00*1.8065*1.80646*1.80718*1.80627
02/06/2014 17:50:00*1.80646*1.80643*1.80678*1.8062
02/06/2014 17:55:00*1.80643*1.80648*1.80672*1.80612
02/06/2014 18:00:00*1.80648*1.80635*1.8065*1.80625
02/06/2014 18:05:00*1.80635*1.80673*1.80673*1.80625
02/06/2014 18:10:00*1.80673*1.80685*1.80685*1.80661
02/06/2014 18:15:00*1.80685*1.80661*1.80712*1.8065
02/06/2014 18:20:00*1.80661*1.80674*1.80686*1.80661
02/06/2014 18:25:00*1.80674*1.80671*1.80679*1.80664
02/06/2014 18:30:00*1.80671*1.80681*1.80693*1.80662
02/06/2014 18:35:00*1.80681*1.80714*1.8072*1.80646
02/06/2014 18:40:00*1.80714*1.80673*1.80717*1.80673
02/06/2014 18:45:00*1.80673*1.80668*1.80673*1.80663
02/06/2014 18:50:00*1.80668*1.80659*1.80671*1.80648
02/06/2014 18:55:00*1.80659*1.80663*1.80665*1.8064
02/06/2014 19:00:00*1.80663*1.80657*1.80665*1.80657
02/06/2014 19:05:00*1.80657*1.8069*1.80692*1.8065
02/06/2014 19:10:00*1.8069*1.8071*1.8071*1.80678
02/06/2014 19:15:00*1.8071*1.80683*1.8071*1.80683
02/06/2014 19:20:00*1.80683*1.80694*1.80702*1.80676
02/06/2014 19:25:00*1.80694*1.80719*1.80733*1.80671
02/06/2014 19:30:00*1.80719*1.80672*1.80731*1.80638
02/06/2014 19:35:00*1.80672*1.80597*1.80676*1.80571
02/06/2014 19:40:00*1.80597*1.80625*1.80646*1.80591
02/06/2014 19:45:00*1.80625*1.80643*1.80654*1.80624
02/06/2014 19:50:00*1.80643*1.8063*1.80644*1.80621
02/06/2014 19:55:00*1.8063*1.80608*1.80636*1.80593
02/06/2014 20:00:00*1.80608*1.807*1.80706*1.80608
02/06/2014 20:05:00*1.807*1.80744*1.80747*1.80696
02/06/2014 20:10:00*1.80744*1.80746*1.80767*1.80723
02/06/2014 20:15:00*1.80746*1.80754*1.80801*1.80741
02/06/2014 20:20:00*1.80754*1.80775*1.80793*1.80745
02/06/2014 20:25:00*1.80775*1.80799*1.80803*1.80748
02/06/2014 20:30:00*1.80799*1.80718*1.808*1.80714
02/06/2014 20:35:00*1.80718*1.80728*1.8074*1.80685
02/06/2014 20:40:00*1.80728*1.80758*1.80773*1.80728
02/06/2014 20:45:00*1.80758*1.80754*1.80768*1.80744
02/06/2014 20:50:00*1.80754*1.80723*1.80803*1.8072
02/06/2014 20:55:00*1.80723*1.80717*1.80749*1.80717
02/06/2014 21:00:00*1.80717*1.80714*1.80726*1.80691
02/06/2014 21:05:00*1.80714*1.80721*1.8075*1.80712
02/06/2014 21:10:00*1.80721*1.8074*1.80747*1.80718
02/06/2014 21:15:00*1.8074*1.80737*1.80745*1.80726
02/06/2014 21:20:00*1.80737*1.80768*1.80774*1.80723
02/06/2014 21:25:00*1.80768*1.80762*1.80773*1.80755
02/06/2014 21:30:00*1.80762*1.80779*1.80779*1.80762
02/06/2014 21:35:00*1.80779*1.8078*1.80786*1.80772
02/06/2014 21:40:00*1.8078*1.80774*1.80782*1.80763
02/06/2014 21:45:00*1.80774*1.80764*1.80777*1.80761
02/06/2014 21:50:00*1.80764*1.80773*1.80774*1.80755
02/06/2014 21:55:00*1.80773*1.80769*1.8078*1.80756
02/06/2014 22:00:00*1.80769*1.80774*1.80795*1.80767
02/06/2014 22:05:00*1.80774*1.80772*1.80786*1.8076
02/06/2014 22:10:00*1.80772*1.80719*1.8078*1.80719
02/06/2014 22:15:00*1.80719*1.80723*1.80756*1.80688
02/06/2014 22:20:00*1.80723*1.80611*1.80723*1.80607
02/06/2014 22:25:00*1.80611*1.80551*1.80627*1.80526
02/06/2014 22:30:00*1.80551*1.80527*1.80557*1.80505
02/06/2014 22:35:00*1.80527*1.80534*1.80534*1.80515
02/06/2014 22:40:00*1.80534*1.80561*1.80571*1.80534
02/06/2014 22:45:00*1.80561*1.80579*1.80589*1.80561
02/06/2014 22:50:00*1.80579*1.80572*1.80588*1.80567
02/06/2014 22:55:00*1.80572*1.80581*1.80581*1.80565
02/06/2014 23:00:00*1.80581*1.80564*1.806*1.80561
02/06/2014 23:05:00*1.80564*1.80587*1.80593*1.80564
02/06/2014 23:10:00*1.80587*1.80584*1.80594*1.80584
02/06/2014 23:15:00*1.80584*1.8059*1.8059*1.80575
02/06/2014 23:20:00*1.8059*1.80603*1.80603*1.80589
02/06/2014 23:25:00*1.80603*1.80604*1.80612*1.80594
02/06/2014 23:30:00*1.80604*1.80632*1.80632*1.80604
02/06/2014 23:35:00*1.80632*1.80593*1.80637*1.80593
02/06/2014 23:40:00*1.80593*1.80602*1.80604*1.80583
02/06/2014 23:45:00*1.80602*1.80603*1.80609*1.8058
02/06/2014 23:50:00*1.80603*1.80641*1.80641*1.80603
02/06/2014 23:55:00*1.80641*1.80633*1.80642*1.80623
02/07/2014 00:00:00*1.80633*1.80648*1.80655*1.80633
02/07/2014 00:05:00*1.80648*1.80685*1.80686*1.80648
02/07/2014 00:10:00*1.80685*1.80693*1.80715*1.80678
02/07/2014 00:15:00*1.80693*1.80688*1.80703*1.80688
02/07/2014 00:20:00*1.80688*1.80699*1.80706*1.8068
02/07/2014 00:25:00*1.80699*1.80713*1.80713*1.80698
02/07/2014 00:30:00*1.80713*1.80696*1.80716*1.80695
02/07/2014 00:35:00*1.80696*1.80689*1.80698*1.80673
02/07/2014 00:40:00*1.80689*1.80684*1.80727*1.80666
02/07/2014 00:45:00*1.80684*1.8066*1.80684*1.80652
02/07/2014 00:50:00*1.8066*1.80665*1.80669*1.80657
02/07/2014 00:55:00*1.80665*1.80677*1.80683*1.80657
02/07/2014 01:00:00*1.80677*1.80662*1.80677*1.80647
02/07/2014 01:05:00*1.80662*1.80733*1.80734*1.80662
02/07/2014 01:10:00*1.80733*1.80751*1.80757*1.80733
02/07/2014 01:15:00*1.80751*1.80749*1.80778*1.80739
02/07/2014 01:20:00*1.80749*1.80662*1.80772*1.80641
02/07/2014 01:25:00*1.80662*1.80735*1.80738*1.80654
02/07/2014 01:30:00*1.80735*1.80775*1.80794*1.80694
02/07/2014 01:35:00*1.80775*1.80775*1.80809*1.80774
02/07/2014 01:40:00*1.80775*1.80796*1.80799*1.80774
02/07/2014 01:45:00*1.80796*1.8079*1.80805*1.80787
02/07/2014 01:50:00*1.8079*1.80772*1.80807*1.80699
02/07/2014 01:55:00*1.80772*1.80759*1.80798*1.80748
02/07/2014 02:00:00*1.80759*1.80859*1.80863*1.80742
02/07/2014 02:05:00*1.80859*1.80885*1.8089*1.80815
02/07/2014 02:10:00*1.80885*1.80872*1.80888*1.80803
02/07/2014 02:15:00*1.80872*1.80901*1.80951*1.80871
02/07/2014 02:20:00*1.80901*1.80922*1.80929*1.80901
02/07/2014 02:25:00*1.80922*1.80885*1.80922*1.80866
02/07/2014 02:30:00*1.80885*1.80832*1.80894*1.80797
02/07/2014 02:35:00*1.80832*1.80896*1.80899*1.80822
02/07/2014 02:40:00*1.80896*1.80917*1.8095*1.80878
02/07/2014 02:45:00*1.80917*1.80946*1.80962*1.80896
02/07/2014 02:50:00*1.80946*1.81062*1.81089*1.80946
02/07/2014 02:55:00*1.81062*1.81051*1.81086*1.81046
02/07/2014 03:00:00*1.81051*1.81038*1.81065*1.80997
02/07/2014 03:05:00*1.81038*1.80983*1.81052*1.80962
02/07/2014 03:10:00*1.80983*1.80969*1.81012*1.80968
02/07/2014 03:15:00*1.80969*1.80942*1.8104*1.80942
02/07/2014 03:20:00*1.80942*1.80926*1.80967*1.80909
02/07/2014 03:25:00*1.80926*1.80934*1.80956*1.8092
02/07/2014 03:30:00*1.80934*1.80851*1.80938*1.80843
02/07/2014 03:35:00*1.80851*1.80729*1.80885*1.80716
02/07/2014 03:40:00*1.80729*1.80777*1.80793*1.80651
02/07/2014 03:45:00*1.80777*1.80758*1.80808*1.80722
02/07/2014 03:50:00*1.80758*1.80813*1.80813*1.80753
02/07/2014 03:55:00*1.80813*1.8077*1.8083*1.80762
02/07/2014 04:00:00*1.8077*1.80799*1.80858*1.8077
02/07/2014 04:05:00*1.80799*1.80623*1.80809*1.80623
02/07/2014 04:10:00*1.80623*1.80671*1.80701*1.80526
02/07/2014 04:15:00*1.80671*1.80734*1.80738*1.80648
02/07/2014 04:20:00*1.80734*1.80709*1.80748*1.80669
02/07/2014 04:25:00*1.80709*1.80703*1.80732*1.80633
02/07/2014 04:30:00*1.80703*1.80657*1.80751*1.80654
02/07/2014 04:35:00*1.80657*1.8076*1.8082*1.80383
02/07/2014 04:40:00*1.8076*1.80717*1.80763*1.80625
02/07/2014 04:45:00*1.80717*1.80793*1.80847*1.80717
02/07/2014 04:50:00*1.80793*1.80839*1.80881*1.80775
02/07/2014 04:55:00*1.80839*1.8081*1.80892*1.80788
02/07/2014 05:00:00*1.8081*1.80831*1.80869*1.80802
02/07/2014 05:05:00*1.80831*1.80787*1.80855*1.8077
02/07/2014 05:10:00*1.80787*1.80763*1.80798*1.8076
02/07/2014 05:15:00*1.80763*1.80772*1.80775*1.80741
02/07/2014 05:20:00*1.80772*1.80774*1.8082*1.80766
02/07/2014 05:25:00*1.80774*1.80791*1.80837*1.80771
02/07/2014 05:30:00*1.80791*1.80779*1.80803*1.80772
02/07/2014 05:35:00*1.80779*1.80751*1.80807*1.8074
02/07/2014 05:40:00*1.80751*1.80771*1.80783*1.80728
02/07/2014 05:45:00*1.80771*1.80803*1.80841*1.80749
02/07/2014 05:50:00*1.80803*1.80812*1.8087*1.80782
02/07/2014 05:55:00*1.80812*1.80801*1.80813*1.80726
02/07/2014 06:00:00*1.80801*1.80774*1.80822*1.80773
02/07/2014 06:05:00*1.80774*1.80889*1.80901*1.80771
02/07/2014 06:10:00*1.80889*1.80798*1.80889*1.80798
02/07/2014 06:15:00*1.80798*1.80836*1.80844*1.80798
02/07/2014 06:20:00*1.80836*1.80874*1.80884*1.80772
02/07/2014 06:25:00*1.80874*1.80868*1.80915*1.80856
02/07/2014 06:30:00*1.80868*1.8094*1.80988*1.80868
02/07/2014 06:35:00*1.8094*1.80798*1.8094*1.80794
02/07/2014 06:40:00*1.80798*1.80856*1.80856*1.8079
02/07/2014 06:45:00*1.80856*1.8085*1.80916*1.80839
02/07/2014 06:50:00*1.8085*1.80799*1.80865*1.80799
02/07/2014 06:55:00*1.80799*1.80718*1.80806*1.80714
02/07/2014 07:00:00*1.80718*1.80767*1.80789*1.80716
02/07/2014 07:05:00*1.80767*1.80819*1.80835*1.80767
02/07/2014 07:10:00*1.80819*1.80847*1.80854*1.80789
02/07/2014 07:15:00*1.80847*1.80857*1.80877*1.80817
02/07/2014 07:20:00*1.80857*1.80848*1.80894*1.80821
02/07/2014 07:25:00*1.80848*1.80817*1.80884*1.80817
02/07/2014 07:30:00*1.80817*1.80864*1.80866*1.80816
02/07/2014 07:35:00*1.80864*1.8085*1.80878*1.80834
02/07/2014 07:40:00*1.8085*1.80824*1.80851*1.80813
02/07/2014 07:45:00*1.80824*1.80779*1.80825*1.8076
02/07/2014 07:50:00*1.80779*1.80818*1.80858*1.80765
02/07/2014 07:55:00*1.80818*1.80706*1.80838*1.80706
02/07/2014 08:00:00*1.80706*1.8064*1.80732*1.80631
02/07/2014 08:05:00*1.8064*1.80631*1.80733*1.8061
02/07/2014 08:10:00*1.80631*1.80629*1.80662*1.80603
02/07/2014 08:15:00*1.80629*1.80692*1.80725*1.80598
02/07/2014 08:20:00*1.80692*1.80778*1.80859*1.80692
02/07/2014 08:25:00*1.80778*1.80763*1.80824*1.80563
02/07/2014 08:30:00*1.80763*1.80707*1.80859*1.80664
02/07/2014 08:35:00*1.80707*1.8027*1.81114*1.79907
02/07/2014 08:40:00*1.8027*1.80443*1.80455*1.80146
02/07/2014 08:45:00*1.80443*1.80204*1.8051*1.80187
02/07/2014 08:50:00*1.80204*1.80048*1.80275*1.80015
02/07/2014 08:55:00*1.80048*1.79986*1.8015*1.79934
02/07/2014 09:00:00*1.79986*1.79997*1.80133*1.79878
02/07/2014 09:05:00*1.79997*1.80001*1.80028*1.7975
02/07/2014 09:10:00*1.80001*1.80117*1.80152*1.79899
02/07/2014 09:15:00*1.80117*1.79877*1.8014*1.79868
02/07/2014 09:20:00*1.79877*1.79913*1.79937*1.79653
02/07/2014 09:25:00*1.79913*1.79945*1.79987*1.7985
02/07/2014 09:30:00*1.79945*1.80146*1.80167*1.79945
02/07/2014 09:35:00*1.80146*1.7998*1.80194*1.79881
02/07/2014 09:40:00*1.7998*1.80124*1.80144*1.79914
02/07/2014 09:45:00*1.80124*1.80259*1.80262*1.8011
02/07/2014 09:50:00*1.80259*1.80313*1.80477*1.8025
02/07/2014 09:55:00*1.80313*1.80411*1.80431*1.80292
02/07/2014 10:00:00*1.80411*1.80292*1.80411*1.80246
02/07/2014 10:05:00*1.80292*1.80526*1.80594*1.80277
02/07/2014 10:10:00*1.80526*1.80553*1.80571*1.80498
02/07/2014 10:15:00*1.80553*1.80451*1.8057*1.80403
02/07/2014 10:20:00*1.80451*1.80553*1.80598*1.8044
02/07/2014 10:25:00*1.80553*1.80482*1.80555*1.80463
02/07/2014 10:30:00*1.80482*1.8049*1.8052*1.80469
02/07/2014 10:35:00*1.8049*1.80588*1.80602*1.80441
02/07/2014 10:40:00*1.80588*1.80613*1.80636*1.80581
02/07/2014 10:45:00*1.80613*1.80636*1.80705*1.80602
02/07/2014 10:50:00*1.80636*1.80601*1.8066*1.80601
02/07/2014 10:55:00*1.80601*1.8057*1.80624*1.80508
02/07/2014 11:00:00*1.8057*1.80463*1.80575*1.80379
02/07/2014 11:05:00*1.80463*1.80526*1.80598*1.80452
02/07/2014 11:10:00*1.80526*1.80592*1.80606*1.80495
02/07/2014 11:15:00*1.80592*1.80593*1.80605*1.80561
02/07/2014 11:20:00*1.80593*1.80551*1.80596*1.80532
02/07/2014 11:25:00*1.80551*1.80599*1.80614*1.80507
02/07/2014 11:30:00*1.80599*1.80636*1.80637*1.80577
02/07/2014 11:35:00*1.80636*1.80617*1.80667*1.80611
02/07/2014 11:40:00*1.80617*1.80642*1.80654*1.80593
02/07/2014 11:45:00*1.80642*1.80551*1.80653*1.80538
02/07/2014 11:50:00*1.80551*1.80582*1.80603*1.8052
02/07/2014 11:55:00*1.80582*1.80572*1.8059*1.80541
02/07/2014 12:00:00*1.80572*1.80567*1.80604*1.80548
02/07/2014 12:05:00*1.80567*1.80606*1.80646*1.80567
02/07/2014 12:10:00*1.80606*1.80588*1.80606*1.80568
02/07/2014 12:15:00*1.80588*1.80643*1.80652*1.80578
02/07/2014 12:20:00*1.80643*1.80651*1.8066*1.80598
02/07/2014 12:25:00*1.80651*1.8067*1.80683*1.80606
02/07/2014 12:30:00*1.8067*1.80656*1.807*1.80642
02/07/2014 12:35:00*1.80656*1.80738*1.80742*1.80612
02/07/2014 12:40:00*1.80738*1.80753*1.80756*1.80719
02/07/2014 12:45:00*1.80753*1.80732*1.80758*1.80723
02/07/2014 12:50:00*1.80732*1.80752*1.80752*1.80727
02/07/2014 12:55:00*1.80752*1.80804*1.80806*1.80736
02/07/2014 13:00:00*1.80804*1.80809*1.80943*1.80796
02/07/2014 13:05:00*1.80809*1.8085*1.80903*1.80807
02/07/2014 13:10:00*1.8085*1.809*1.80905*1.8085
02/07/2014 13:15:00*1.809*1.80851*1.80912*1.80851
02/07/2014 13:20:00*1.80851*1.80785*1.80859*1.80775
02/07/2014 13:25:00*1.80785*1.80906*1.80945*1.80758
02/07/2014 13:30:00*1.80906*1.80929*1.80967*1.80903
02/07/2014 13:35:00*1.80929*1.80976*1.80986*1.80923
02/07/2014 13:40:00*1.80976*1.80984*1.81002*1.80976
02/07/2014 13:45:00*1.80984*1.81039*1.81062*1.80962
02/07/2014 13:50:00*1.81039*1.80994*1.81046*1.80988
02/07/2014 13:55:00*1.80994*1.81058*1.81058*1.80943
02/07/2014 14:00:00*1.81058*1.81074*1.81099*1.81029
02/07/2014 14:05:00*1.81074*1.811*1.8111*1.81041
02/07/2014 14:10:00*1.811*1.81038*1.811*1.81032
02/07/2014 14:15:00*1.81038*1.8107*1.81092*1.8101
02/07/2014 14:20:00*1.8107*1.81077*1.81117*1.81063
02/07/2014 14:25:00*1.81077*1.81001*1.81077*1.80984
02/07/2014 14:30:00*1.81001*1.80952*1.81074*1.80942
02/07/2014 14:35:00*1.80952*1.80937*1.80952*1.80884
02/07/2014 14:40:00*1.80937*1.80903*1.80952*1.809
02/07/2014 14:45:00*1.80903*1.809*1.8092*1.80883
02/07/2014 14:50:00*1.809*1.80891*1.80912*1.80822
02/07/2014 14:55:00*1.80891*1.81037*1.8105*1.80891
02/07/2014 15:00:00*1.81037*1.81047*1.81062*1.8101
02/07/2014 15:05:00*1.81047*1.80926*1.81047*1.80916
02/07/2014 15:10:00*1.80926*1.80987*1.81053*1.80926
02/07/2014 15:15:00*1.80987*1.81237*1.81238*1.80986
02/07/2014 15:20:00*1.81237*1.81134*1.81237*1.81123
02/07/2014 15:25:00*1.81134*1.81194*1.81222*1.81131
02/07/2014 15:30:00*1.81194*1.81212*1.81217*1.81134
02/07/2014 15:35:00*1.81212*1.81214*1.81234*1.81206
02/07/2014 15:40:00*1.81214*1.81215*1.81227*1.812
02/07/2014 15:45:00*1.81215*1.8121*1.81235*1.81189
02/07/2014 15:50:00*1.8121*1.81214*1.81223*1.8119
02/07/2014 15:55:00*1.81214*1.81191*1.81221*1.81166
02/07/2014 16:00:00*1.81191*1.81218*1.81256*1.81174
02/07/2014 16:05:00*1.81218*1.81195*1.8124*1.81182
02/07/2014 16:10:00*1.81195*1.81168*1.81217*1.81161
02/07/2014 16:15:00*1.81168*1.81184*1.81191*1.81147
02/07/2014 16:20:00*1.81184*1.8122*1.8122*1.81184
02/07/2014 16:25:00*1.8122*1.81187*1.81268*1.81182
02/07/2014 16:30:00*1.81187*1.81151*1.81194*1.81144
02/07/2014 16:35:00*1.81151*1.81191*1.81191*1.81124
02/07/2014 16:40:00*1.81191*1.81195*1.81199*1.81117
02/07/2014 16:45:00*1.81195*1.81159*1.81203*1.81126
02/07/2014 16:50:00*1.81159*1.81097*1.81175*1.8108
02/07/2014 16:55:00*1.81097*1.81025*1.81145*1.80998
