02/05/2014 17:05:00*1.80719*1.80729*1.80736*1.80643
02/05/2014 17:10:00*1.80729*1.80644*1.80739*1.80571
02/05/2014 17:15:00*1.80644*1.80597*1.80676*1.80597
02/05/2014 17:20:00*1.80597*1.80616*1.80647*1.8059
02/05/2014 17:25:00*1.80616*1.80616*1.80616*1.8058
02/05/2014 17:30:00*1.80616*1.80577*1.80626*1.80535
02/05/2014 17:35:00*1.80577*1.80609*1.80653*1.80544
02/05/2014 17:40:00*1.80609*1.80632*1.80641*1.80577
02/05/2014 17:45:00*1.80632*1.80632*1.80642*1.80587
02/05/2014 17:50:00*1.80632*1.80665*1.80674*1.80629
02/05/2014 17:55:00*1.80665*1.80658*1.80732*1.80638
02/05/2014 18:00:00*1.80658*1.80675*1.80684*1.80627
02/05/2014 18:05:00*1.80675*1.80739*1.80751*1.80675
02/05/2014 18:10:00*1.80739*1.80766*1.80789*1.80714
02/05/2014 18:15:00*1.80766*1.80766*1.80774*1.80715
02/05/2014 18:20:00*1.80766*1.80771*1.80773*1.80755
02/05/2014 18:25:00*1.80771*1.80783*1.80783*1.80759
02/05/2014 18:30:00*1.80783*1.80775*1.80787*1.80771
02/05/2014 18:35:00*1.80775*1.80808*1.80817*1.80767
02/05/2014 18:40:00*1.80808*1.80786*1.80808*1.80786
02/05/2014 18:45:00*1.80786*1.8081*1.80829*1.80778
02/05/2014 18:50:00*1.8081*1.80806*1.80855*1.80806
02/05/2014 18:55:00*1.80806*1.80824*1.80847*1.80806
02/05/2014 19:00:00*1.80824*1.80851*1.80857*1.80824
02/05/2014 19:05:00*1.80851*1.80809*1.80865*1.80771
02/05/2014 19:10:00*1.80809*1.80759*1.8081*1.80753
02/05/2014 19:15:00*1.80759*1.80797*1.80805*1.80751
02/05/2014 19:20:00*1.80797*1.80831*1.80885*1.80774
02/05/2014 19:25:00*1.80831*1.80802*1.80859*1.80767
02/05/2014 19:30:00*1.80802*1.80808*1.80844*1.80783
02/05/2014 19:35:00*1.80808*1.80677*1.80816*1.80644
02/05/2014 19:40:00*1.80677*1.80563*1.8069*1.80555
02/05/2014 19:45:00*1.80563*1.80553*1.80598*1.80537
02/05/2014 19:50:00*1.80553*1.80567*1.80585*1.80541
02/05/2014 19:55:00*1.80567*1.80664*1.80676*1.80567
02/05/2014 20:00:00*1.80664*1.80596*1.80667*1.80589
02/05/2014 20:05:00*1.80596*1.80621*1.80627*1.80592
02/05/2014 20:10:00*1.80621*1.80684*1.80684*1.80621
02/05/2014 20:15:00*1.80684*1.80662*1.8069*1.8066
02/05/2014 20:20:00*1.80662*1.80702*1.80754*1.8064
02/05/2014 20:25:00*1.80702*1.80738*1.80753*1.80702
02/05/2014 20:30:00*1.80738*1.80671*1.80763*1.80626
02/05/2014 20:35:00*1.80671*1.80645*1.80676*1.8063
02/05/2014 20:40:00*1.80645*1.80626*1.80698*1.8062
02/05/2014 20:45:00*1.80626*1.80583*1.80639*1.80575
02/05/2014 20:50:00*1.80583*1.80604*1.80621*1.8055
02/05/2014 20:55:00*1.80604*1.80565*1.80604*1.80548
02/05/2014 21:00:00*1.80565*1.80515*1.80594*1.80515
02/05/2014 21:05:00*1.80515*1.8051*1.80526*1.80497
02/05/2014 21:10:00*1.8051*1.8053*1.80531*1.80497
02/05/2014 21:15:00*1.8053*1.80542*1.80551*1.80492
02/05/2014 21:20:00*1.80542*1.80463*1.80546*1.80429
02/05/2014 21:25:00*1.80463*1.80488*1.80513*1.80456
02/05/2014 21:30:00*1.80488*1.8043*1.80533*1.80425
02/05/2014 21:35:00*1.8043*1.80454*1.80474*1.80414
02/05/2014 21:40:00*1.80454*1.80447*1.80471*1.80445
02/05/2014 21:45:00*1.80447*1.80476*1.80491*1.80447
02/05/2014 21:50:00*1.80476*1.80452*1.80476*1.80431
02/05/2014 21:55:00*1.80452*1.8047*1.80479*1.80431
02/05/2014 22:00:00*1.8047*1.80505*1.80505*1.80442
02/05/2014 22:05:00*1.80505*1.80426*1.80505*1.8042
02/05/2014 22:10:00*1.80426*1.80391*1.8043*1.80381
02/05/2014 22:15:00*1.80391*1.80427*1.80427*1.80389
02/05/2014 22:20:00*1.80427*1.80416*1.80436*1.80407
02/05/2014 22:25:00*1.80416*1.80412*1.80435*1.80404
02/05/2014 22:30:00*1.80412*1.80417*1.80423*1.80387
02/05/2014 22:35:00*1.80417*1.80446*1.80446*1.80409
02/05/2014 22:40:00*1.80446*1.80444*1.80447*1.8043
02/05/2014 22:45:00*1.80444*1.80389*1.80452*1.80384
02/05/2014 22:50:00*1.80389*1.80403*1.80416*1.80389
02/05/2014 22:55:00*1.80403*1.80359*1.80415*1.80351
02/05/2014 23:00:00*1.80359*1.80357*1.80378*1.80354
02/05/2014 23:05:00*1.80357*1.80378*1.80385*1.80352
02/05/2014 23:10:00*1.80378*1.80386*1.80394*1.80378
02/05/2014 23:15:00*1.80386*1.80428*1.80435*1.80379
02/05/2014 23:20:00*1.80428*1.80451*1.80462*1.80427
02/05/2014 23:25:00*1.80451*1.80453*1.80462*1.80449
02/05/2014 23:30:00*1.80453*1.80465*1.80473*1.80448
02/05/2014 23:35:00*1.80465*1.80451*1.80465*1.80432
02/05/2014 23:40:00*1.80451*1.80427*1.80455*1.80427
02/05/2014 23:45:00*1.80427*1.80451*1.80456*1.80427
02/05/2014 23:50:00*1.80451*1.80498*1.80498*1.80443
02/05/2014 23:55:00*1.80498*1.80496*1.80515*1.8049
02/06/2014 00:00:00*1.80496*1.80481*1.80513*1.80476
02/06/2014 00:05:00*1.80481*1.80433*1.8051*1.80433
02/06/2014 00:10:00*1.80433*1.80395*1.80451*1.80387
02/06/2014 00:15:00*1.80395*1.80344*1.80412*1.80333
02/06/2014 00:20:00*1.80344*1.80343*1.80357*1.80332
02/06/2014 00:25:00*1.80343*1.80385*1.80386*1.80338
02/06/2014 00:30:00*1.80385*1.80376*1.80404*1.80357
02/06/2014 00:35:00*1.80376*1.80363*1.80391*1.80358
02/06/2014 00:40:00*1.80363*1.80358*1.80372*1.80356
02/06/2014 00:45:00*1.80358*1.80364*1.80373*1.80351
02/06/2014 00:50:00*1.80364*1.80314*1.80371*1.80313
02/06/2014 00:55:00*1.80314*1.80386*1.80391*1.80313
02/06/2014 01:00:00*1.80386*1.80335*1.80389*1.80317
02/06/2014 01:05:00*1.80335*1.80288*1.80335*1.80258
02/06/2014 01:10:00*1.80288*1.80327*1.80338*1.80287
02/06/2014 01:15:00*1.80327*1.80357*1.80366*1.80318
02/06/2014 01:20:00*1.80357*1.80345*1.8036*1.80337
02/06/2014 01:25:00*1.80345*1.80381*1.80392*1.80345
02/06/2014 01:30:00*1.80381*1.80406*1.80406*1.80369
02/06/2014 01:35:00*1.80406*1.80346*1.80406*1.80346
02/06/2014 01:40:00*1.80346*1.80399*1.80402*1.80343
02/06/2014 01:45:00*1.80399*1.80406*1.80412*1.80359
02/06/2014 01:50:00*1.80406*1.80423*1.8043*1.80386
02/06/2014 01:55:00*1.80423*1.80469*1.80487*1.80395
02/06/2014 02:00:00*1.80469*1.80449*1.80476*1.80446
02/06/2014 02:05:00*1.80449*1.80459*1.80462*1.80385
02/06/2014 02:10:00*1.80459*1.80474*1.80491*1.80452
02/06/2014 02:15:00*1.80474*1.80475*1.80487*1.80456
02/06/2014 02:20:00*1.80475*1.8047*1.80491*1.80445
02/06/2014 02:25:00*1.8047*1.80415*1.80493*1.80413
02/06/2014 02:30:00*1.80415*1.8043*1.80473*1.8041
02/06/2014 02:35:00*1.8043*1.80418*1.80443*1.80385
02/06/2014 02:40:00*1.80418*1.8042*1.80428*1.8037
02/06/2014 02:45:00*1.8042*1.8042*1.80423*1.80394
02/06/2014 02:50:00*1.8042*1.80414*1.80437*1.80367
02/06/2014 02:55:00*1.80414*1.8045*1.80468*1.80409
02/06/2014 03:00:00*1.8045*1.80406*1.80474*1.80405
02/06/2014 03:05:00*1.80406*1.80398*1.80406*1.8035
02/06/2014 03:10:00*1.80398*1.80397*1.8044*1.80382
02/06/2014 03:15:00*1.80397*1.80287*1.80411*1.80276
02/06/2014 03:20:00*1.80287*1.80158*1.80321*1.80157
02/06/2014 03:25:00*1.80158*1.80167*1.80181*1.8009
02/06/2014 03:30:00*1.80167*1.802*1.80237*1.80161
02/06/2014 03:35:00*1.802*1.80172*1.80206*1.80155
02/06/2014 03:40:00*1.80172*1.80246*1.80301*1.80166
02/06/2014 03:45:00*1.80246*1.80386*1.80408*1.80233
02/06/2014 03:50:00*1.80386*1.80494*1.80497*1.80374
02/06/2014 03:55:00*1.80494*1.80474*1.80529*1.80452
02/06/2014 04:00:00*1.80474*1.80491*1.80519*1.80474
02/06/2014 04:05:00*1.80491*1.80457*1.80502*1.80448
02/06/2014 04:10:00*1.80457*1.80447*1.80489*1.80442
02/06/2014 04:15:00*1.80447*1.80445*1.80454*1.80429
02/06/2014 04:20:00*1.80445*1.80369*1.80445*1.80356
02/06/2014 04:25:00*1.80369*1.80386*1.80408*1.80352
02/06/2014 04:30:00*1.80386*1.80361*1.804*1.80359
02/06/2014 04:35:00*1.80361*1.80398*1.80398*1.80338
02/06/2014 04:40:00*1.80398*1.80405*1.80418*1.80376
02/06/2014 04:45:00*1.80405*1.80392*1.80418*1.80388
02/06/2014 04:50:00*1.80392*1.80385*1.804*1.80366
02/06/2014 04:55:00*1.80385*1.80479*1.80479*1.80368
02/06/2014 05:00:00*1.80479*1.80422*1.80481*1.80404
02/06/2014 05:05:00*1.80422*1.80404*1.80438*1.80399
02/06/2014 05:10:00*1.80404*1.80413*1.80416*1.80401
02/06/2014 05:15:00*1.80413*1.804*1.80416*1.80391
02/06/2014 05:20:00*1.804*1.80398*1.80422*1.80375
02/06/2014 05:25:00*1.80398*1.80347*1.80398*1.80343
02/06/2014 05:30:00*1.80347*1.80346*1.8037*1.80341
02/06/2014 05:35:00*1.80346*1.80354*1.80387*1.80346
02/06/2014 05:40:00*1.80354*1.80327*1.8038*1.80324
02/06/2014 05:45:00*1.80327*1.80289*1.80335*1.80253
02/06/2014 05:50:00*1.80289*1.8027*1.80337*1.80239
02/06/2014 05:55:00*1.8027*1.80263*1.80278*1.80209
02/06/2014 06:00:00*1.80263*1.80192*1.80266*1.80189
02/06/2014 06:05:00*1.80192*1.80226*1.80244*1.8019
02/06/2014 06:10:00*1.80226*1.80167*1.80229*1.80167
02/06/2014 06:15:00*1.80167*1.80169*1.8018*1.80151
02/06/2014 06:20:00*1.80169*1.80143*1.80178*1.80136
02/06/2014 06:25:00*1.80143*1.80148*1.80162*1.80135
02/06/2014 06:30:00*1.80148*1.80124*1.80149*1.80115
02/06/2014 06:35:00*1.80124*1.80039*1.80128*1.80023
02/06/2014 06:40:00*1.80039*1.80083*1.801*1.79964
02/06/2014 06:45:00*1.80083*1.80202*1.80218*1.80083
02/06/2014 06:50:00*1.80202*1.80062*1.8021*1.80062
02/06/2014 06:55:00*1.80062*1.80191*1.80196*1.8005
02/06/2014 07:00:00*1.80191*1.80356*1.80502*1.8014
02/06/2014 07:05:00*1.80356*1.80157*1.80475*1.80145
02/06/2014 07:10:00*1.80157*1.80259*1.8026*1.80157
02/06/2014 07:15:00*1.80259*1.80448*1.80515*1.80259
02/06/2014 07:20:00*1.80448*1.80423*1.80455*1.80348
02/06/2014 07:25:00*1.80423*1.80411*1.80423*1.80349
02/06/2014 07:30:00*1.80411*1.80359*1.80411*1.80353
02/06/2014 07:35:00*1.80359*1.8035*1.80414*1.80309
02/06/2014 07:40:00*1.8035*1.80361*1.8041*1.80321
02/06/2014 07:45:00*1.80361*1.80269*1.80379*1.80246
02/06/2014 07:50:00*1.80269*1.80399*1.80429*1.80249
02/06/2014 07:55:00*1.80399*1.80337*1.80412*1.80289
02/06/2014 08:00:00*1.80337*1.8026*1.80347*1.80196
02/06/2014 08:05:00*1.8026*1.80202*1.80292*1.8015
02/06/2014 08:10:00*1.80202*1.80134*1.80215*1.8013
02/06/2014 08:15:00*1.80134*1.80082*1.80177*1.80072
02/06/2014 08:20:00*1.80082*1.80062*1.80097*1.80026
02/06/2014 08:25:00*1.80062*1.80033*1.80089*1.79985
02/06/2014 08:30:00*1.80033*1.79872*1.80033*1.79855
02/06/2014 08:35:00*1.79872*1.80771*1.80788*1.7987
02/06/2014 08:40:00*1.80771*1.80956*1.81101*1.8075
02/06/2014 08:45:00*1.80956*1.81039*1.81052*1.80886
02/06/2014 08:50:00*1.81039*1.81219*1.81261*1.80968
02/06/2014 08:55:00*1.81219*1.81133*1.81234*1.81057
02/06/2014 09:00:00*1.81133*1.81046*1.81133*1.80967
02/06/2014 09:05:00*1.81046*1.81077*1.8111*1.80912
02/06/2014 09:10:00*1.81077*1.81257*1.81275*1.81072
02/06/2014 09:15:00*1.81257*1.81271*1.81326*1.81174
02/06/2014 09:20:00*1.81271*1.81361*1.81436*1.81268
02/06/2014 09:25:00*1.81361*1.81347*1.81394*1.81295
02/06/2014 09:30:00*1.81347*1.81337*1.81413*1.81314
02/06/2014 09:35:00*1.81337*1.81291*1.81452*1.81289
02/06/2014 09:40:00*1.81291*1.81211*1.81292*1.8116
02/06/2014 09:45:00*1.81211*1.81205*1.81221*1.81101
02/06/2014 09:50:00*1.81205*1.81163*1.81207*1.81116
02/06/2014 09:55:00*1.81163*1.81164*1.81214*1.81123
02/06/2014 10:00:00*1.81164*1.81128*1.81189*1.81073
02/06/2014 10:05:00*1.81128*1.80993*1.81174*1.8079
02/06/2014 10:10:00*1.80993*1.80997*1.81035*1.80961
02/06/2014 10:15:00*1.80997*1.8099*1.81033*1.8095
02/06/2014 10:20:00*1.8099*1.80929*1.81022*1.80923
02/06/2014 10:25:00*1.80929*1.80919*1.80966*1.80859
02/06/2014 10:30:00*1.80919*1.80872*1.80924*1.80865
02/06/2014 10:35:00*1.80872*1.8082*1.80901*1.80773
02/06/2014 10:40:00*1.8082*1.80949*1.80976*1.8082
02/06/2014 10:45:00*1.80949*1.80979*1.80999*1.80889
02/06/2014 10:50:00*1.80979*1.80946*1.81106*1.80928
02/06/2014 10:55:00*1.80946*1.80605*1.80949*1.80592
02/06/2014 11:00:00*1.80605*1.80589*1.8072*1.80535
02/06/2014 11:05:00*1.80589*1.80536*1.80659*1.80533
02/06/2014 11:10:00*1.80536*1.8066*1.8068*1.80504
02/06/2014 11:15:00*1.8066*1.80621*1.80726*1.80589
02/06/2014 11:20:00*1.80621*1.80668*1.80668*1.80571
02/06/2014 11:25:00*1.80668*1.80707*1.80711*1.80615
02/06/2014 11:30:00*1.80707*1.80621*1.80707*1.80621
02/06/2014 11:35:00*1.80621*1.80657*1.80664*1.80592
02/06/2014 11:40:00*1.80657*1.80677*1.80737*1.80648
02/06/2014 11:45:00*1.80677*1.80694*1.80866*1.80677
02/06/2014 11:50:00*1.80694*1.80752*1.80771*1.80689
02/06/2014 11:55:00*1.80752*1.80747*1.80779*1.8073
02/06/2014 12:00:00*1.80747*1.80844*1.80851*1.80729
02/06/2014 12:05:00*1.80844*1.80799*1.80883*1.80794
02/06/2014 12:10:00*1.80799*1.80786*1.80823*1.80786
02/06/2014 12:15:00*1.80786*1.8077*1.80786*1.8072
02/06/2014 12:20:00*1.8077*1.80723*1.8078*1.80722
02/06/2014 12:25:00*1.80723*1.80742*1.80765*1.8072
02/06/2014 12:30:00*1.80742*1.80697*1.80744*1.80657
02/06/2014 12:35:00*1.80697*1.80747*1.80781*1.80684
02/06/2014 12:40:00*1.80747*1.80714*1.80804*1.80714
02/06/2014 12:45:00*1.80714*1.80616*1.80717*1.80609
02/06/2014 12:50:00*1.80616*1.80688*1.80693*1.80612
02/06/2014 12:55:00*1.80688*1.80716*1.80738*1.80664
02/06/2014 13:00:00*1.80716*1.80744*1.80744*1.80664
02/06/2014 13:05:00*1.80744*1.80745*1.80766*1.80699
02/06/2014 13:10:00*1.80745*1.80749*1.80751*1.8074
02/06/2014 13:15:00*1.80749*1.80723*1.80755*1.80718
02/06/2014 13:20:00*1.80723*1.80703*1.80747*1.80692
02/06/2014 13:25:00*1.80703*1.80651*1.80703*1.80647
02/06/2014 13:30:00*1.80651*1.8063*1.80708*1.80618
02/06/2014 13:35:00*1.8063*1.80655*1.80682*1.8062
02/06/2014 13:40:00*1.80655*1.80609*1.80656*1.80601
02/06/2014 13:45:00*1.80609*1.80647*1.80656*1.80608
02/06/2014 13:50:00*1.80647*1.80642*1.80658*1.80614
02/06/2014 13:55:00*1.80642*1.80651*1.80668*1.80621
02/06/2014 14:00:00*1.80651*1.80602*1.80652*1.80586
02/06/2014 14:05:00*1.80602*1.80577*1.8061*1.80568
02/06/2014 14:10:00*1.80577*1.80578*1.8058*1.8056
02/06/2014 14:15:00*1.80578*1.80568*1.8058*1.80552
02/06/2014 14:20:00*1.80568*1.80562*1.80608*1.80554
02/06/2014 14:25:00*1.80562*1.80582*1.80584*1.80558
02/06/2014 14:30:00*1.80582*1.80555*1.80614*1.80555
02/06/2014 14:35:00*1.80555*1.80604*1.80607*1.80541
02/06/2014 14:40:00*1.80604*1.80632*1.80657*1.80578
02/06/2014 14:45:00*1.80632*1.80629*1.8064*1.80615
02/06/2014 14:50:00*1.80629*1.80629*1.80664*1.8061
02/06/2014 14:55:00*1.80629*1.80626*1.80651*1.80622
02/06/2014 15:00:00*1.80626*1.80624*1.80642*1.80602
02/06/2014 15:05:00*1.80624*1.8061*1.80632*1.80584
02/06/2014 15:10:00*1.8061*1.80593*1.80621*1.80577
02/06/2014 15:15:00*1.80593*1.80625*1.80632*1.80588
02/06/2014 15:20:00*1.80625*1.80641*1.80655*1.80625
02/06/2014 15:25:00*1.80641*1.8065*1.80662*1.80635
02/06/2014 15:30:00*1.8065*1.80642*1.80658*1.80637
02/06/2014 15:35:00*1.80642*1.80687*1.80692*1.80632
02/06/2014 15:40:00*1.80687*1.8072*1.80731*1.80673
02/06/2014 15:45:00*1.8072*1.80652*1.80729*1.80625
02/06/2014 15:50:00*1.80652*1.80646*1.80693*1.80636
02/06/2014 15:55:00*1.80646*1.80687*1.80712*1.80643
02/06/2014 16:00:00*1.80687*1.80719*1.80739*1.80683
02/06/2014 16:05:00*1.80719*1.80717*1.8073*1.80678
02/06/2014 16:10:00*1.80717*1.80725*1.80758*1.80713
02/06/2014 16:15:00*1.80725*1.80754*1.80758*1.80713
02/06/2014 16:20:00*1.80754*1.80765*1.80792*1.80752
02/06/2014 16:25:00*1.80765*1.8077*1.80783*1.80756
02/06/2014 16:30:00*1.8077*1.80787*1.80805*1.80767
02/06/2014 16:35:00*1.80787*1.80763*1.8079*1.80755
02/06/2014 16:40:00*1.80763*1.80707*1.80766*1.80707
02/06/2014 16:45:00*1.80707*1.80703*1.80729*1.80647
02/06/2014 16:50:00*1.80703*1.80695*1.80711*1.80686
02/06/2014 16:55:00*1.80695*1.80658*1.80709*1.80631
02/06/2014 17:00:00*1.80658*1.80613*1.80695*1.80602
