02/04/2014 17:05:00*1.80847*1.80833*1.80859*1.80707
02/04/2014 17:10:00*1.80833*1.80878*1.80941*1.80833
02/04/2014 17:15:00*1.80878*1.80871*1.80933*1.8086
02/04/2014 17:20:00*1.80871*1.80889*1.80898*1.8086
02/04/2014 17:25:00*1.80889*1.80856*1.80901*1.80855
02/04/2014 17:30:00*1.80856*1.80869*1.80872*1.80826
02/04/2014 17:35:00*1.80869*1.80882*1.80888*1.80847
02/04/2014 17:40:00*1.80882*1.80872*1.80886*1.80872
02/04/2014 17:45:00*1.80872*1.80864*1.80892*1.80841
02/04/2014 17:50:00*1.80864*1.80857*1.80867*1.80845
02/04/2014 17:55:00*1.80857*1.8086*1.8086*1.80837
02/04/2014 18:00:00*1.8086*1.80841*1.80873*1.80838
02/04/2014 18:05:00*1.80841*1.8087*1.80875*1.80808
02/04/2014 18:10:00*1.8087*1.80843*1.8087*1.80826
02/04/2014 18:15:00*1.80843*1.80864*1.80864*1.80843
02/04/2014 18:20:00*1.80864*1.80876*1.80883*1.8086
02/04/2014 18:25:00*1.80876*1.80881*1.80888*1.80873
02/04/2014 18:30:00*1.80881*1.80863*1.80881*1.80859
02/04/2014 18:35:00*1.80863*1.8089*1.80912*1.80862
02/04/2014 18:40:00*1.8089*1.80952*1.80967*1.80877
02/04/2014 18:45:00*1.80952*1.80992*1.81*1.80918
02/04/2014 18:50:00*1.80992*1.80992*1.81013*1.80983
02/04/2014 18:55:00*1.80992*1.80977*1.80999*1.80977
02/04/2014 19:00:00*1.80977*1.81001*1.81001*1.80974
02/04/2014 19:05:00*1.81001*1.80973*1.81001*1.80963
02/04/2014 19:10:00*1.80973*1.8099*1.8099*1.8096
02/04/2014 19:15:00*1.8099*1.80924*1.8099*1.8092
02/04/2014 19:20:00*1.80924*1.81107*1.81107*1.80924
02/04/2014 19:25:00*1.81107*1.81044*1.81114*1.81044
02/04/2014 19:30:00*1.81044*1.81031*1.81045*1.81015
02/04/2014 19:35:00*1.81031*1.81114*1.81119*1.81031
02/04/2014 19:40:00*1.81114*1.81108*1.81125*1.81098
02/04/2014 19:45:00*1.81108*1.81101*1.81133*1.811
02/04/2014 19:50:00*1.81101*1.81081*1.81111*1.8107
02/04/2014 19:55:00*1.81081*1.8106*1.81081*1.81053
02/04/2014 20:00:00*1.8106*1.81054*1.8109*1.81032
02/04/2014 20:05:00*1.81054*1.81031*1.81077*1.81008
02/04/2014 20:10:00*1.81031*1.81139*1.81139*1.81031
02/04/2014 20:15:00*1.81139*1.8108*1.81139*1.81076
02/04/2014 20:20:00*1.8108*1.81144*1.81158*1.81075
02/04/2014 20:25:00*1.81144*1.8116*1.81189*1.81128
02/04/2014 20:30:00*1.8116*1.81132*1.8116*1.81098
02/04/2014 20:35:00*1.81132*1.81126*1.81143*1.81117
02/04/2014 20:40:00*1.81126*1.81084*1.81137*1.81071
02/04/2014 20:45:00*1.81084*1.81103*1.81104*1.8106
02/04/2014 20:50:00*1.81103*1.81151*1.81151*1.81089
02/04/2014 20:55:00*1.81151*1.81117*1.81152*1.81113
02/04/2014 21:00:00*1.81117*1.81168*1.81179*1.81117
02/04/2014 21:05:00*1.81168*1.81129*1.81181*1.81129
02/04/2014 21:10:00*1.81129*1.81123*1.81134*1.81096
02/04/2014 21:15:00*1.81123*1.81147*1.81161*1.81123
02/04/2014 21:20:00*1.81147*1.8114*1.81183*1.81137
02/04/2014 21:25:00*1.8114*1.81137*1.81158*1.81106
02/04/2014 21:30:00*1.81137*1.81102*1.81148*1.81097
02/04/2014 21:35:00*1.81102*1.81065*1.81103*1.81058
02/04/2014 21:40:00*1.81065*1.81055*1.81091*1.81047
02/04/2014 21:45:00*1.81055*1.81046*1.81078*1.8104
02/04/2014 21:50:00*1.81046*1.81098*1.81113*1.81046
02/04/2014 21:55:00*1.81098*1.81075*1.81107*1.81068
02/04/2014 22:00:00*1.81075*1.81051*1.81083*1.81039
02/04/2014 22:05:00*1.81051*1.8101*1.81056*1.81008
02/04/2014 22:10:00*1.8101*1.81021*1.81029*1.80997
02/04/2014 22:15:00*1.81021*1.81019*1.81039*1.81014
02/04/2014 22:20:00*1.81019*1.81008*1.81019*1.81001
02/04/2014 22:25:00*1.81008*1.8101*1.81014*1.80997
02/04/2014 22:30:00*1.8101*1.80993*1.81022*1.80992
02/04/2014 22:35:00*1.80993*1.81018*1.81019*1.80988
02/04/2014 22:40:00*1.81018*1.81098*1.81102*1.81016
02/04/2014 22:45:00*1.81098*1.81119*1.8112*1.81082
02/04/2014 22:50:00*1.81119*1.81145*1.8115*1.81094
02/04/2014 22:55:00*1.81145*1.81141*1.81157*1.81098
02/04/2014 23:00:00*1.81141*1.81153*1.81154*1.81115
02/04/2014 23:05:00*1.81153*1.81129*1.81153*1.81105
02/04/2014 23:10:00*1.81129*1.81146*1.81167*1.81123
02/04/2014 23:15:00*1.81146*1.81098*1.81148*1.81087
02/04/2014 23:20:00*1.81098*1.81084*1.81098*1.81067
02/04/2014 23:25:00*1.81084*1.81101*1.81114*1.8108
02/04/2014 23:30:00*1.81101*1.81115*1.81121*1.81101
02/04/2014 23:35:00*1.81115*1.81163*1.81164*1.81115
02/04/2014 23:40:00*1.81163*1.81164*1.8118*1.81156
02/04/2014 23:45:00*1.81164*1.81155*1.8119*1.81155
02/04/2014 23:50:00*1.81155*1.81129*1.81159*1.81127
02/04/2014 23:55:00*1.81129*1.81114*1.81151*1.81114
02/05/2014 00:00:00*1.81114*1.81123*1.81125*1.81112
02/05/2014 00:05:00*1.81123*1.81105*1.81137*1.81086
02/05/2014 00:10:00*1.81105*1.81094*1.81108*1.81077
02/05/2014 00:15:00*1.81094*1.81007*1.81098*1.81007
02/05/2014 00:20:00*1.81007*1.81059*1.81059*1.80977
02/05/2014 00:25:00*1.81059*1.8106*1.81082*1.81059
02/05/2014 00:30:00*1.8106*1.81045*1.8107*1.81026
02/05/2014 00:35:00*1.81045*1.81044*1.81047*1.81034
02/05/2014 00:40:00*1.81044*1.81066*1.81073*1.81023
02/05/2014 00:45:00*1.81066*1.81073*1.81073*1.81065
02/05/2014 00:50:00*1.81073*1.81057*1.81074*1.81057
02/05/2014 00:55:00*1.81057*1.81092*1.81097*1.81037
02/05/2014 01:00:00*1.81092*1.81102*1.81125*1.81092
02/05/2014 01:05:00*1.81102*1.81091*1.81109*1.81085
02/05/2014 01:10:00*1.81091*1.81074*1.81097*1.81052
02/05/2014 01:15:00*1.81074*1.81082*1.81103*1.81071
02/05/2014 01:20:00*1.81082*1.81032*1.81088*1.81032
02/05/2014 01:25:00*1.81032*1.8101*1.8104*1.81008
02/05/2014 01:30:00*1.8101*1.80999*1.81027*1.80997
02/05/2014 01:35:00*1.80999*1.81046*1.81055*1.80999
02/05/2014 01:40:00*1.81046*1.81029*1.81046*1.81003
02/05/2014 01:45:00*1.81029*1.81064*1.81072*1.81029
02/05/2014 01:50:00*1.81064*1.81*1.81065*1.81
02/05/2014 01:55:00*1.81*1.80954*1.81002*1.80941
02/05/2014 02:00:00*1.80954*1.80808*1.80959*1.80797
02/05/2014 02:05:00*1.80808*1.80774*1.8083*1.80697
02/05/2014 02:10:00*1.80774*1.80699*1.80783*1.80692
02/05/2014 02:15:00*1.80699*1.80727*1.80747*1.80691
02/05/2014 02:20:00*1.80727*1.80724*1.80742*1.80683
02/05/2014 02:25:00*1.80724*1.80703*1.80724*1.80682
02/05/2014 02:30:00*1.80703*1.80673*1.80733*1.80651
02/05/2014 02:35:00*1.80673*1.80678*1.80699*1.80644
02/05/2014 02:40:00*1.80678*1.80675*1.80692*1.806
02/05/2014 02:45:00*1.80675*1.80672*1.80723*1.80642
02/05/2014 02:50:00*1.80672*1.80606*1.80679*1.80561
02/05/2014 02:55:00*1.80606*1.8059*1.8065*1.80584
02/05/2014 03:00:00*1.8059*1.80655*1.80668*1.80572
02/05/2014 03:05:00*1.80655*1.80593*1.80661*1.80589
02/05/2014 03:10:00*1.80593*1.80556*1.80593*1.80522
02/05/2014 03:15:00*1.80556*1.80651*1.80659*1.80541
02/05/2014 03:20:00*1.80651*1.80629*1.80654*1.8061
02/05/2014 03:25:00*1.80629*1.80633*1.80657*1.80606
02/05/2014 03:30:00*1.80633*1.80653*1.80653*1.80574
02/05/2014 03:35:00*1.80653*1.8069*1.80694*1.8063
02/05/2014 03:40:00*1.8069*1.80646*1.80703*1.80626
02/05/2014 03:45:00*1.80646*1.80664*1.80683*1.8064
02/05/2014 03:50:00*1.80664*1.80664*1.8071*1.80635
02/05/2014 03:55:00*1.80664*1.80599*1.80696*1.80588
02/05/2014 04:00:00*1.80599*1.80637*1.8065*1.80575
02/05/2014 04:05:00*1.80637*1.80587*1.8068*1.80535
02/05/2014 04:10:00*1.80587*1.8049*1.80589*1.80478
02/05/2014 04:15:00*1.8049*1.80375*1.80498*1.80298
02/05/2014 04:20:00*1.80375*1.80356*1.80416*1.80343
02/05/2014 04:25:00*1.80356*1.80304*1.80372*1.80299
02/05/2014 04:30:00*1.80304*1.80408*1.80863*1.80273
02/05/2014 04:35:00*1.80408*1.80057*1.80408*1.80021
02/05/2014 04:40:00*1.80057*1.80084*1.80107*1.79961
02/05/2014 04:45:00*1.80084*1.80147*1.80174*1.80046
02/05/2014 04:50:00*1.80147*1.80051*1.80154*1.80014
02/05/2014 04:55:00*1.80051*1.80074*1.80122*1.80017
02/05/2014 05:00:00*1.80074*1.80052*1.80076*1.79984
02/05/2014 05:05:00*1.80052*1.80066*1.80101*1.80001
02/05/2014 05:10:00*1.80066*1.80072*1.80131*1.80058
02/05/2014 05:15:00*1.80072*1.80038*1.80081*1.80007
02/05/2014 05:20:00*1.80038*1.80099*1.80124*1.80029
02/05/2014 05:25:00*1.80099*1.80028*1.80099*1.79989
02/05/2014 05:30:00*1.80028*1.79967*1.8004*1.79941
02/05/2014 05:35:00*1.79967*1.79876*1.79987*1.79858
02/05/2014 05:40:00*1.79876*1.79876*1.79935*1.7985
02/05/2014 05:45:00*1.79876*1.79898*1.79914*1.79846
02/05/2014 05:50:00*1.79898*1.79889*1.79969*1.79887
02/05/2014 05:55:00*1.79889*1.79994*1.80016*1.79853
02/05/2014 06:00:00*1.79994*1.79865*1.80008*1.79862
02/05/2014 06:05:00*1.79865*1.79882*1.79896*1.79818
02/05/2014 06:10:00*1.79882*1.7981*1.79885*1.7977
02/05/2014 06:15:00*1.7981*1.79717*1.79812*1.79702
02/05/2014 06:20:00*1.79717*1.79629*1.79728*1.79619
02/05/2014 06:25:00*1.79629*1.79712*1.79739*1.79609
02/05/2014 06:30:00*1.79712*1.79719*1.79779*1.79704
02/05/2014 06:35:00*1.79719*1.79744*1.79745*1.79694
02/05/2014 06:40:00*1.79744*1.7975*1.79755*1.79701
02/05/2014 06:45:00*1.7975*1.79768*1.79781*1.79731
02/05/2014 06:50:00*1.79768*1.7976*1.79829*1.79716
02/05/2014 06:55:00*1.7976*1.79809*1.79809*1.79747
02/05/2014 07:00:00*1.79809*1.79833*1.79863*1.79791
02/05/2014 07:05:00*1.79833*1.79892*1.79934*1.79829
02/05/2014 07:10:00*1.79892*1.79949*1.79975*1.79885
02/05/2014 07:15:00*1.79949*1.79977*1.7998*1.79918
02/05/2014 07:20:00*1.79977*1.79917*1.79992*1.79904
02/05/2014 07:25:00*1.79917*1.8*1.80004*1.79861
02/05/2014 07:30:00*1.8*1.79944*1.8001*1.79933
02/05/2014 07:35:00*1.79944*1.79934*1.79968*1.79889
02/05/2014 07:40:00*1.79934*1.80034*1.80036*1.79897
02/05/2014 07:45:00*1.80034*1.80019*1.80049*1.80003
02/05/2014 07:50:00*1.80019*1.79978*1.80032*1.79967
02/05/2014 07:55:00*1.79978*1.79897*1.79978*1.7989
02/05/2014 08:00:00*1.79897*1.79949*1.79981*1.79882
02/05/2014 08:05:00*1.79949*1.79845*1.79972*1.79805
02/05/2014 08:10:00*1.79845*1.80022*1.80042*1.79845
02/05/2014 08:15:00*1.80022*1.79879*1.8011*1.79863
02/05/2014 08:20:00*1.79879*1.79761*1.80074*1.79724
02/05/2014 08:25:00*1.79761*1.79798*1.79822*1.79564
02/05/2014 08:30:00*1.79798*1.79993*1.80031*1.79777
02/05/2014 08:35:00*1.79993*1.80196*1.80342*1.79993
02/05/2014 08:40:00*1.80196*1.80226*1.80434*1.80192
02/05/2014 08:45:00*1.80226*1.8028*1.80321*1.80152
02/05/2014 08:50:00*1.8028*1.80158*1.8037*1.80158
02/05/2014 08:55:00*1.80158*1.8044*1.80453*1.80139
02/05/2014 09:00:00*1.8044*1.80437*1.80453*1.80293
02/05/2014 09:05:00*1.80437*1.80427*1.80447*1.80342
02/05/2014 09:10:00*1.80427*1.80409*1.80469*1.80349
02/05/2014 09:15:00*1.80409*1.80495*1.80495*1.80268
02/05/2014 09:20:00*1.80495*1.8051*1.8052*1.80425
02/05/2014 09:25:00*1.8051*1.80626*1.80702*1.8049
02/05/2014 09:30:00*1.80626*1.80749*1.80756*1.80602
02/05/2014 09:35:00*1.80749*1.80967*1.80981*1.80708
02/05/2014 09:40:00*1.80967*1.81103*1.81119*1.80876
02/05/2014 09:45:00*1.81103*1.81018*1.81116*1.81005
02/05/2014 09:50:00*1.81018*1.80954*1.81019*1.8093
02/05/2014 09:55:00*1.80954*1.80953*1.8103*1.80912
02/05/2014 10:00:00*1.80953*1.80806*1.80958*1.80785
02/05/2014 10:05:00*1.80806*1.8093*1.81008*1.80796
02/05/2014 10:10:00*1.8093*1.81086*1.81086*1.80901
02/05/2014 10:15:00*1.81086*1.81214*1.81232*1.80998
02/05/2014 10:20:00*1.81214*1.8115*1.81245*1.8104
02/05/2014 10:25:00*1.8115*1.81166*1.81238*1.8111
02/05/2014 10:30:00*1.81166*1.81169*1.81187*1.81109
02/05/2014 10:35:00*1.81169*1.81076*1.81184*1.81066
02/05/2014 10:40:00*1.81076*1.81098*1.81145*1.81034
02/05/2014 10:45:00*1.81098*1.80955*1.81101*1.80911
02/05/2014 10:50:00*1.80955*1.81022*1.81139*1.80912
02/05/2014 10:55:00*1.81022*1.81182*1.81188*1.80902
02/05/2014 11:00:00*1.81182*1.80987*1.81182*1.80921
02/05/2014 11:05:00*1.80987*1.81063*1.81136*1.80976
02/05/2014 11:10:00*1.81063*1.81097*1.81156*1.81051
02/05/2014 11:15:00*1.81097*1.8098*1.81097*1.80963
02/05/2014 11:20:00*1.8098*1.80904*1.81003*1.80889
02/05/2014 11:25:00*1.80904*1.8095*1.81002*1.80898
02/05/2014 11:30:00*1.8095*1.80839*1.80997*1.8083
02/05/2014 11:35:00*1.80839*1.80828*1.80891*1.8081
02/05/2014 11:40:00*1.80828*1.80751*1.80834*1.80751
02/05/2014 11:45:00*1.80751*1.8089*1.80924*1.8067
02/05/2014 11:50:00*1.8089*1.80862*1.80909*1.80759
02/05/2014 11:55:00*1.80862*1.80926*1.80927*1.80835
02/05/2014 12:00:00*1.80926*1.81012*1.81034*1.80918
02/05/2014 12:05:00*1.81012*1.81046*1.81069*1.80929
02/05/2014 12:10:00*1.81046*1.81046*1.8108*1.81041
02/05/2014 12:15:00*1.81046*1.80998*1.81046*1.80963
02/05/2014 12:20:00*1.80998*1.81038*1.81071*1.8099
02/05/2014 12:25:00*1.81038*1.81047*1.81108*1.81035
02/05/2014 12:30:00*1.81047*1.81034*1.81094*1.81012
02/05/2014 12:35:00*1.81034*1.8107*1.81086*1.81019
02/05/2014 12:40:00*1.8107*1.81061*1.81097*1.81048
02/05/2014 12:45:00*1.81061*1.80972*1.81065*1.80961
02/05/2014 12:50:00*1.80972*1.81011*1.8103*1.80958
02/05/2014 12:55:00*1.81011*1.80894*1.81027*1.80882
02/05/2014 13:00:00*1.80894*1.8086*1.80909*1.80818
02/05/2014 13:05:00*1.8086*1.80815*1.80946*1.80815
02/05/2014 13:10:00*1.80815*1.80806*1.80878*1.80805
02/05/2014 13:15:00*1.80806*1.80848*1.80879*1.80801
02/05/2014 13:20:00*1.80848*1.80819*1.80864*1.80806
02/05/2014 13:25:00*1.80819*1.80758*1.80863*1.80725
02/05/2014 13:30:00*1.80758*1.80699*1.80766*1.80676
02/05/2014 13:35:00*1.80699*1.80684*1.80749*1.80681
02/05/2014 13:40:00*1.80684*1.80736*1.80736*1.80667
02/05/2014 13:45:00*1.80736*1.80693*1.80745*1.80693
02/05/2014 13:50:00*1.80693*1.80628*1.80704*1.80618
02/05/2014 13:55:00*1.80628*1.80607*1.80645*1.806
02/05/2014 14:00:00*1.80607*1.80529*1.80624*1.80519
02/05/2014 14:05:00*1.80529*1.80574*1.80584*1.80514
02/05/2014 14:10:00*1.80574*1.80626*1.80641*1.80571
02/05/2014 14:15:00*1.80626*1.80679*1.80679*1.80626
02/05/2014 14:20:00*1.80679*1.8076*1.80764*1.80672
02/05/2014 14:25:00*1.8076*1.80707*1.80783*1.80692
02/05/2014 14:30:00*1.80707*1.8072*1.80726*1.80678
02/05/2014 14:35:00*1.8072*1.80679*1.80735*1.80679
02/05/2014 14:40:00*1.80679*1.80741*1.80754*1.80674
02/05/2014 14:45:00*1.80741*1.80729*1.80755*1.80718
02/05/2014 14:50:00*1.80729*1.80767*1.8077*1.80728
02/05/2014 14:55:00*1.80767*1.80722*1.80772*1.80717
02/05/2014 15:00:00*1.80722*1.80687*1.80724*1.80665
02/05/2014 15:05:00*1.80687*1.80653*1.80687*1.8063
02/05/2014 15:10:00*1.80653*1.8064*1.80668*1.80614
02/05/2014 15:15:00*1.8064*1.80688*1.8071*1.8064
02/05/2014 15:20:00*1.80688*1.80728*1.80741*1.80688
02/05/2014 15:25:00*1.80728*1.80722*1.80745*1.80712
02/05/2014 15:30:00*1.80722*1.80692*1.80735*1.80684
02/05/2014 15:35:00*1.80692*1.8067*1.80753*1.80667
02/05/2014 15:40:00*1.8067*1.80698*1.80705*1.80646
02/05/2014 15:45:00*1.80698*1.80672*1.80719*1.80672
02/05/2014 15:50:00*1.80672*1.80686*1.80701*1.80639
02/05/2014 15:55:00*1.80686*1.80689*1.80808*1.80684
02/05/2014 16:00:00*1.80689*1.80717*1.80751*1.80671
02/05/2014 16:05:00*1.80717*1.80689*1.80717*1.80652
02/05/2014 16:10:00*1.80689*1.80666*1.80696*1.80659
02/05/2014 16:15:00*1.80666*1.80643*1.80676*1.80634
02/05/2014 16:20:00*1.80643*1.80662*1.80662*1.80608
02/05/2014 16:25:00*1.80662*1.80759*1.8079*1.80662
02/05/2014 16:30:00*1.80759*1.8076*1.80776*1.80722
02/05/2014 16:35:00*1.8076*1.80793*1.80796*1.8076
02/05/2014 16:40:00*1.80793*1.80753*1.80793*1.80728
02/05/2014 16:45:00*1.80753*1.80766*1.80782*1.80753
02/05/2014 16:50:00*1.80766*1.80772*1.80779*1.80765
02/05/2014 16:55:00*1.80772*1.80739*1.80774*1.80737
02/05/2014 17:00:00*1.80739*1.80719*1.80743*1.80719
