02/03/2014 17:05:00*1.81209*1.81238*1.81266*1.81209
02/03/2014 17:10:00*1.81238*1.81248*1.81278*1.81231
02/03/2014 17:15:00*1.81248*1.81215*1.81258*1.81161
02/03/2014 17:20:00*1.81215*1.81228*1.81228*1.81201
02/03/2014 17:25:00*1.81228*1.81208*1.81255*1.81173
02/03/2014 17:30:00*1.81208*1.81217*1.81243*1.81208
02/03/2014 17:35:00*1.81217*1.81227*1.81227*1.81198
02/03/2014 17:40:00*1.81227*1.81195*1.8123*1.81172
02/03/2014 17:45:00*1.81195*1.81236*1.81236*1.81195
02/03/2014 17:50:00*1.81236*1.81241*1.81258*1.8122
02/03/2014 17:55:00*1.81241*1.81221*1.81242*1.8121
02/03/2014 18:00:00*1.81221*1.81196*1.81226*1.81193
02/03/2014 18:05:00*1.81196*1.81151*1.81206*1.81139
02/03/2014 18:10:00*1.81151*1.81102*1.81159*1.81094
02/03/2014 18:15:00*1.81102*1.81094*1.81156*1.81091
02/03/2014 18:20:00*1.81094*1.81169*1.81191*1.81072
02/03/2014 18:25:00*1.81169*1.81196*1.81201*1.81137
02/03/2014 18:30:00*1.81196*1.81207*1.81219*1.81186
02/03/2014 18:35:00*1.81207*1.81159*1.81218*1.81138
02/03/2014 18:40:00*1.81159*1.81174*1.81256*1.81159
02/03/2014 18:45:00*1.81174*1.81123*1.81188*1.81123
02/03/2014 18:50:00*1.81123*1.81148*1.81162*1.81122
02/03/2014 18:55:00*1.81148*1.81177*1.81198*1.81148
02/03/2014 19:00:00*1.81177*1.81168*1.81186*1.81124
02/03/2014 19:05:00*1.81168*1.81129*1.81177*1.81083
02/03/2014 19:10:00*1.81129*1.81106*1.81135*1.81049
02/03/2014 19:15:00*1.81106*1.81143*1.81149*1.81083
02/03/2014 19:20:00*1.81143*1.81186*1.81231*1.81143
02/03/2014 19:25:00*1.81186*1.81141*1.81198*1.81119
02/03/2014 19:30:00*1.81141*1.81125*1.81157*1.81125
02/03/2014 19:35:00*1.81125*1.81122*1.81134*1.81112
02/03/2014 19:40:00*1.81122*1.81187*1.81187*1.81122
02/03/2014 19:45:00*1.81187*1.81156*1.81197*1.81143
02/03/2014 19:50:00*1.81156*1.81146*1.81158*1.81144
02/03/2014 19:55:00*1.81146*1.81116*1.81193*1.81114
02/03/2014 20:00:00*1.81116*1.81071*1.8113*1.81071
02/03/2014 20:05:00*1.81071*1.81043*1.81076*1.81018
02/03/2014 20:10:00*1.81043*1.81053*1.8106*1.81033
02/03/2014 20:15:00*1.81053*1.81052*1.81085*1.81046
02/03/2014 20:20:00*1.81052*1.81021*1.81052*1.81012
02/03/2014 20:25:00*1.81021*1.81039*1.81041*1.81021
02/03/2014 20:30:00*1.81039*1.81062*1.81068*1.81031
02/03/2014 20:35:00*1.81062*1.81061*1.81111*1.8105
02/03/2014 20:40:00*1.81061*1.81025*1.81076*1.81023
02/03/2014 20:45:00*1.81025*1.81083*1.81083*1.81025
02/03/2014 20:50:00*1.81083*1.81068*1.81089*1.81068
02/03/2014 20:55:00*1.81068*1.81035*1.81069*1.81021
02/03/2014 21:00:00*1.81035*1.81071*1.81071*1.81007
02/03/2014 21:05:00*1.81071*1.81043*1.81071*1.81031
02/03/2014 21:10:00*1.81043*1.81021*1.81062*1.81017
02/03/2014 21:15:00*1.81021*1.81006*1.81046*1.81006
02/03/2014 21:20:00*1.81006*1.80995*1.81031*1.80995
02/03/2014 21:25:00*1.80995*1.81043*1.81049*1.80995
02/03/2014 21:30:00*1.81043*1.80987*1.81043*1.80975
02/03/2014 21:35:00*1.80987*1.8091*1.8099*1.80894
02/03/2014 21:40:00*1.8091*1.80911*1.80911*1.80858
02/03/2014 21:45:00*1.80911*1.80865*1.80919*1.80858
02/03/2014 21:50:00*1.80865*1.8086*1.80867*1.8085
02/03/2014 21:55:00*1.8086*1.80867*1.80867*1.8086
02/03/2014 22:00:00*1.80867*1.80872*1.80876*1.80863
02/03/2014 22:05:00*1.80872*1.8089*1.80893*1.80859
02/03/2014 22:10:00*1.8089*1.80888*1.80895*1.80885
02/03/2014 22:15:00*1.80888*1.80893*1.80893*1.80885
02/03/2014 22:20:00*1.80893*1.80933*1.80937*1.80892
02/03/2014 22:25:00*1.80933*1.80897*1.80933*1.80873
02/03/2014 22:30:00*1.80897*1.80895*1.80912*1.8088
02/03/2014 22:35:00*1.80895*1.80881*1.80915*1.80798
02/03/2014 22:40:00*1.80881*1.80783*1.80899*1.80773
02/03/2014 22:45:00*1.80783*1.807*1.80812*1.80687
02/03/2014 22:50:00*1.807*1.80741*1.80756*1.80638
02/03/2014 22:55:00*1.80741*1.80808*1.80831*1.80672
02/03/2014 23:00:00*1.80808*1.80717*1.80813*1.80694
02/03/2014 23:05:00*1.80717*1.80734*1.80736*1.80701
02/03/2014 23:10:00*1.80734*1.80659*1.80737*1.80656
02/03/2014 23:15:00*1.80659*1.80688*1.807*1.80656
02/03/2014 23:20:00*1.80688*1.80691*1.807*1.80673
02/03/2014 23:25:00*1.80691*1.80719*1.80734*1.80668
02/03/2014 23:30:00*1.80719*1.80596*1.80719*1.80576
02/03/2014 23:35:00*1.80596*1.80501*1.80605*1.80483
02/03/2014 23:40:00*1.80501*1.80543*1.80575*1.80497
02/03/2014 23:45:00*1.80543*1.80542*1.80579*1.80519
02/03/2014 23:50:00*1.80542*1.80521*1.80571*1.80503
02/03/2014 23:55:00*1.80521*1.80409*1.80525*1.80398
02/04/2014 00:00:00*1.80409*1.80467*1.80495*1.80409
02/04/2014 00:05:00*1.80467*1.80481*1.80484*1.80455
02/04/2014 00:10:00*1.80481*1.80463*1.80498*1.80455
02/04/2014 00:15:00*1.80463*1.80421*1.80472*1.80418
02/04/2014 00:20:00*1.80421*1.80389*1.80421*1.80373
02/04/2014 00:25:00*1.80389*1.80423*1.80425*1.80368
02/04/2014 00:30:00*1.80423*1.8041*1.80443*1.80361
02/04/2014 00:35:00*1.8041*1.80418*1.80431*1.80408
02/04/2014 00:40:00*1.80418*1.80468*1.80468*1.80417
02/04/2014 00:45:00*1.80468*1.80498*1.80501*1.80462
02/04/2014 00:50:00*1.80498*1.80473*1.80498*1.80463
02/04/2014 00:55:00*1.80473*1.8047*1.80491*1.80434
02/04/2014 01:00:00*1.8047*1.804*1.8047*1.80398
02/04/2014 01:05:00*1.804*1.80402*1.80437*1.80319
02/04/2014 01:10:00*1.80402*1.80326*1.80405*1.80225
02/04/2014 01:15:00*1.80326*1.79834*1.80335*1.79829
02/04/2014 01:20:00*1.79834*1.80048*1.80081*1.79834
02/04/2014 01:25:00*1.80048*1.79992*1.80056*1.79959
02/04/2014 01:30:00*1.79992*1.8002*1.80068*1.79978
02/04/2014 01:35:00*1.8002*1.80106*1.80125*1.80008
02/04/2014 01:40:00*1.80106*1.80179*1.80181*1.80098
02/04/2014 01:45:00*1.80179*1.80154*1.80179*1.80103
02/04/2014 01:50:00*1.80154*1.80235*1.80235*1.80154
02/04/2014 01:55:00*1.80235*1.80221*1.80266*1.80191
02/04/2014 02:00:00*1.80221*1.80262*1.80312*1.80221
02/04/2014 02:05:00*1.80262*1.80502*1.80563*1.80243
02/04/2014 02:10:00*1.80502*1.80322*1.80502*1.8029
02/04/2014 02:15:00*1.80322*1.80377*1.80404*1.80279
02/04/2014 02:20:00*1.80377*1.80347*1.8045*1.80254
02/04/2014 02:25:00*1.80347*1.80376*1.80474*1.80344
02/04/2014 02:30:00*1.80376*1.80509*1.80539*1.80327
02/04/2014 02:35:00*1.80509*1.8047*1.80533*1.80434
02/04/2014 02:40:00*1.8047*1.80457*1.80519*1.80418
02/04/2014 02:45:00*1.80457*1.80264*1.80464*1.80264
02/04/2014 02:50:00*1.80264*1.80452*1.80461*1.80242
02/04/2014 02:55:00*1.80452*1.80529*1.80537*1.80437
02/04/2014 03:00:00*1.80529*1.80551*1.8056*1.80469
02/04/2014 03:05:00*1.80551*1.80457*1.80568*1.80382
02/04/2014 03:10:00*1.80457*1.80647*1.80665*1.80456
02/04/2014 03:15:00*1.80647*1.80739*1.80796*1.8063
02/04/2014 03:20:00*1.80739*1.80721*1.80771*1.8065
02/04/2014 03:25:00*1.80721*1.80733*1.80783*1.80672
02/04/2014 03:30:00*1.80733*1.80911*1.80932*1.80708
02/04/2014 03:35:00*1.80911*1.80945*1.80975*1.80873
02/04/2014 03:40:00*1.80945*1.8106*1.81097*1.8094
02/04/2014 03:45:00*1.8106*1.80973*1.81061*1.80973
02/04/2014 03:50:00*1.80973*1.80946*1.80977*1.80874
02/04/2014 03:55:00*1.80946*1.80959*1.80983*1.80909
02/04/2014 04:00:00*1.80959*1.81018*1.81058*1.80951
02/04/2014 04:05:00*1.81018*1.80929*1.8106*1.80887
02/04/2014 04:10:00*1.80929*1.80969*1.80976*1.80898
02/04/2014 04:15:00*1.80969*1.80885*1.80983*1.80839
02/04/2014 04:20:00*1.80885*1.80969*1.80972*1.80883
02/04/2014 04:25:00*1.80969*1.80906*1.80982*1.80822
02/04/2014 04:30:00*1.80906*1.80838*1.80912*1.80829
02/04/2014 04:35:00*1.80838*1.81391*1.81431*1.80838
02/04/2014 04:40:00*1.81391*1.81403*1.81527*1.81361
02/04/2014 04:45:00*1.81403*1.81398*1.81455*1.81348
02/04/2014 04:50:00*1.81398*1.8136*1.81428*1.81354
02/04/2014 04:55:00*1.8136*1.81383*1.8139*1.81335
02/04/2014 05:00:00*1.81383*1.81455*1.81475*1.81355
02/04/2014 05:05:00*1.81455*1.81523*1.81538*1.81443
02/04/2014 05:10:00*1.81523*1.81567*1.81576*1.81523
02/04/2014 05:15:00*1.81567*1.81702*1.81706*1.81557
02/04/2014 05:20:00*1.81702*1.81683*1.8172*1.81628
02/04/2014 05:25:00*1.81683*1.81666*1.81725*1.8166
02/04/2014 05:30:00*1.81666*1.81699*1.81739*1.81646
02/04/2014 05:35:00*1.81699*1.81601*1.81742*1.81593
02/04/2014 05:40:00*1.81601*1.81462*1.81662*1.81438
02/04/2014 05:45:00*1.81462*1.81541*1.81565*1.81449
02/04/2014 05:50:00*1.81541*1.81543*1.81587*1.81538
02/04/2014 05:55:00*1.81543*1.81557*1.81563*1.81518
02/04/2014 06:00:00*1.81557*1.81365*1.81569*1.81365
02/04/2014 06:05:00*1.81365*1.81353*1.81388*1.81286
02/04/2014 06:10:00*1.81353*1.81396*1.81413*1.81338
02/04/2014 06:15:00*1.81396*1.81418*1.81445*1.81377
02/04/2014 06:20:00*1.81418*1.81427*1.81493*1.81406
02/04/2014 06:25:00*1.81427*1.81458*1.81484*1.8138
02/04/2014 06:30:00*1.81458*1.81274*1.8147*1.81268
02/04/2014 06:35:00*1.81274*1.81008*1.81275*1.80973
02/04/2014 06:40:00*1.81008*1.80992*1.81054*1.80886
02/04/2014 06:45:00*1.80992*1.8102*1.81024*1.80967
02/04/2014 06:50:00*1.8102*1.80995*1.81102*1.8093
02/04/2014 06:55:00*1.80995*1.80925*1.81043*1.80922
02/04/2014 07:00:00*1.80925*1.80893*1.80936*1.80807
02/04/2014 07:05:00*1.80893*1.81037*1.81038*1.80876
02/04/2014 07:10:00*1.81037*1.81071*1.81072*1.81018
02/04/2014 07:15:00*1.81071*1.81114*1.81124*1.81045
02/04/2014 07:20:00*1.81114*1.81098*1.81175*1.81031
02/04/2014 07:25:00*1.81098*1.81115*1.81206*1.81092
02/04/2014 07:30:00*1.81115*1.81202*1.8124*1.8111
02/04/2014 07:35:00*1.81202*1.8123*1.81277*1.81202
02/04/2014 07:40:00*1.8123*1.81386*1.81406*1.81209
02/04/2014 07:45:00*1.81386*1.8123*1.81386*1.81221
02/04/2014 07:50:00*1.8123*1.81051*1.81231*1.81051
02/04/2014 07:55:00*1.81051*1.81006*1.81071*1.80994
02/04/2014 08:00:00*1.81006*1.80819*1.81015*1.80819
02/04/2014 08:05:00*1.80819*1.80796*1.80854*1.8072
02/04/2014 08:10:00*1.80796*1.80648*1.80796*1.80598
02/04/2014 08:15:00*1.80648*1.8056*1.80658*1.80519
02/04/2014 08:20:00*1.8056*1.80575*1.80673*1.8056
02/04/2014 08:25:00*1.80575*1.80596*1.80599*1.80504
02/04/2014 08:30:00*1.80596*1.80657*1.8066*1.80594
02/04/2014 08:35:00*1.80657*1.80711*1.80728*1.80625
02/04/2014 08:40:00*1.80711*1.80693*1.80815*1.80691
02/04/2014 08:45:00*1.80693*1.80629*1.80693*1.80576
02/04/2014 08:50:00*1.80629*1.806*1.80648*1.80587
02/04/2014 08:55:00*1.806*1.80636*1.80667*1.80576
02/04/2014 09:00:00*1.80636*1.80633*1.80651*1.80549
02/04/2014 09:05:00*1.80633*1.80585*1.80675*1.80512
02/04/2014 09:10:00*1.80585*1.80451*1.80592*1.80446
02/04/2014 09:15:00*1.80451*1.80595*1.80595*1.80437
02/04/2014 09:20:00*1.80595*1.80608*1.80632*1.80552
02/04/2014 09:25:00*1.80608*1.80622*1.80688*1.80597
02/04/2014 09:30:00*1.80622*1.8057*1.80635*1.8057
02/04/2014 09:35:00*1.8057*1.80629*1.80655*1.80561
02/04/2014 09:40:00*1.80629*1.8059*1.80629*1.80552
02/04/2014 09:45:00*1.8059*1.80761*1.80763*1.80586
02/04/2014 09:50:00*1.80761*1.80768*1.8077*1.80684
02/04/2014 09:55:00*1.80768*1.80665*1.80768*1.80632
02/04/2014 10:00:00*1.80665*1.80633*1.80678*1.80483
02/04/2014 10:05:00*1.80633*1.80549*1.80661*1.80534
02/04/2014 10:10:00*1.80549*1.8062*1.8062*1.80526
02/04/2014 10:15:00*1.8062*1.80651*1.80651*1.80538
02/04/2014 10:20:00*1.80651*1.8055*1.80676*1.80545
02/04/2014 10:25:00*1.8055*1.80667*1.80703*1.80539
02/04/2014 10:30:00*1.80667*1.80625*1.8068*1.80612
02/04/2014 10:35:00*1.80625*1.80668*1.80693*1.80588
02/04/2014 10:40:00*1.80668*1.80814*1.80843*1.80661
02/04/2014 10:45:00*1.80814*1.80863*1.80897*1.80786
02/04/2014 10:50:00*1.80863*1.8072*1.80876*1.80708
02/04/2014 10:55:00*1.8072*1.80624*1.80784*1.80589
02/04/2014 11:00:00*1.80624*1.80565*1.80687*1.80542
02/04/2014 11:05:00*1.80565*1.80473*1.8059*1.80456
02/04/2014 11:10:00*1.80473*1.80484*1.80537*1.80462
02/04/2014 11:15:00*1.80484*1.80359*1.80491*1.80331
02/04/2014 11:20:00*1.80359*1.80204*1.80365*1.80201
02/04/2014 11:25:00*1.80204*1.80305*1.80347*1.80189
02/04/2014 11:30:00*1.80305*1.8037*1.804*1.80297
02/04/2014 11:35:00*1.8037*1.80361*1.80444*1.80351
02/04/2014 11:40:00*1.80361*1.80325*1.80362*1.80247
02/04/2014 11:45:00*1.80325*1.8032*1.80385*1.80317
02/04/2014 11:50:00*1.8032*1.80222*1.80325*1.80189
02/04/2014 11:55:00*1.80222*1.80182*1.80255*1.80123
02/04/2014 12:00:00*1.80182*1.80204*1.80231*1.80119
02/04/2014 12:05:00*1.80204*1.80242*1.80265*1.80152
02/04/2014 12:10:00*1.80242*1.8033*1.80345*1.80242
02/04/2014 12:15:00*1.8033*1.80399*1.80405*1.80316
02/04/2014 12:20:00*1.80399*1.8043*1.8045*1.80388
02/04/2014 12:25:00*1.8043*1.80465*1.8049*1.80411
02/04/2014 12:30:00*1.80465*1.80488*1.80501*1.80415
02/04/2014 12:35:00*1.80488*1.8044*1.80495*1.8044
02/04/2014 12:40:00*1.8044*1.80537*1.80561*1.8044
02/04/2014 12:45:00*1.80537*1.80599*1.80611*1.80522
02/04/2014 12:50:00*1.80599*1.80584*1.80609*1.80539
02/04/2014 12:55:00*1.80584*1.80585*1.80608*1.80578
02/04/2014 13:00:00*1.80585*1.80639*1.80654*1.80564
02/04/2014 13:05:00*1.80639*1.806*1.80667*1.806
02/04/2014 13:10:00*1.806*1.80569*1.80614*1.80569
02/04/2014 13:15:00*1.80569*1.80556*1.80572*1.8051
02/04/2014 13:20:00*1.80556*1.80591*1.80608*1.80555
02/04/2014 13:25:00*1.80591*1.80651*1.80653*1.80583
02/04/2014 13:30:00*1.80651*1.80656*1.80665*1.80625
02/04/2014 13:35:00*1.80656*1.80658*1.80661*1.80606
02/04/2014 13:40:00*1.80658*1.80625*1.80681*1.80601
02/04/2014 13:45:00*1.80625*1.80567*1.80629*1.80554
02/04/2014 13:50:00*1.80567*1.80585*1.80592*1.80552
02/04/2014 13:55:00*1.80585*1.80647*1.80651*1.8058
02/04/2014 14:00:00*1.80647*1.80639*1.80666*1.80596
02/04/2014 14:05:00*1.80639*1.80722*1.80722*1.80626
02/04/2014 14:10:00*1.80722*1.80707*1.80741*1.8068
02/04/2014 14:15:00*1.80707*1.80672*1.80707*1.80663
02/04/2014 14:20:00*1.80672*1.80663*1.80677*1.80646
02/04/2014 14:25:00*1.80663*1.80643*1.80685*1.80632
02/04/2014 14:30:00*1.80643*1.80625*1.8065*1.80604
02/04/2014 14:35:00*1.80625*1.80607*1.80676*1.80607
02/04/2014 14:40:00*1.80607*1.80656*1.80666*1.80587
02/04/2014 14:45:00*1.80656*1.80615*1.80656*1.80593
02/04/2014 14:50:00*1.80615*1.80624*1.80687*1.80609
02/04/2014 14:55:00*1.80624*1.80686*1.80686*1.80586
02/04/2014 15:00:00*1.80686*1.80694*1.8077*1.80682
02/04/2014 15:05:00*1.80694*1.80665*1.80721*1.80662
02/04/2014 15:10:00*1.80665*1.80683*1.80683*1.80642
02/04/2014 15:15:00*1.80683*1.80662*1.807*1.80651
02/04/2014 15:20:00*1.80662*1.80669*1.80686*1.80658
02/04/2014 15:25:00*1.80669*1.80722*1.80726*1.80649
02/04/2014 15:30:00*1.80722*1.80729*1.80777*1.80695
02/04/2014 15:35:00*1.80729*1.80736*1.80765*1.80724
02/04/2014 15:40:00*1.80736*1.80704*1.80739*1.80684
02/04/2014 15:45:00*1.80704*1.80675*1.80714*1.80659
02/04/2014 15:50:00*1.80675*1.80701*1.8071*1.80664
02/04/2014 15:55:00*1.80701*1.80725*1.80729*1.8068
02/04/2014 16:00:00*1.80725*1.80884*1.80886*1.80722
02/04/2014 16:05:00*1.80884*1.80824*1.80897*1.80798
02/04/2014 16:10:00*1.80824*1.80923*1.80926*1.80824
02/04/2014 16:15:00*1.80923*1.80869*1.80937*1.80842
02/04/2014 16:20:00*1.80869*1.80865*1.80896*1.80844
02/04/2014 16:25:00*1.80865*1.80798*1.80865*1.80794
02/04/2014 16:30:00*1.80798*1.80815*1.80817*1.80775
02/04/2014 16:35:00*1.80815*1.8088*1.80894*1.80792
02/04/2014 16:40:00*1.8088*1.80819*1.80934*1.80816
02/04/2014 16:45:00*1.80819*1.80818*1.80824*1.80756
02/04/2014 16:50:00*1.80818*1.80762*1.80829*1.80747
02/04/2014 16:55:00*1.80762*1.8086*1.80927*1.80762
02/04/2014 17:00:00*1.8086*1.80847*1.80931*1.80817
