02/02/2014 17:05:00*1.8244*1.82513*1.82649*1.8244
02/02/2014 17:10:00*1.82513*1.82539*1.82566*1.82496
02/02/2014 17:15:00*1.82539*1.82592*1.82601*1.82539
02/02/2014 17:20:00*1.82592*1.82619*1.8264*1.82561
02/02/2014 17:25:00*1.82619*1.82615*1.82619*1.82599
02/02/2014 17:30:00*1.82615*1.82615*1.82629*1.82615
02/02/2014 17:35:00*1.82615*1.82642*1.82763*1.82589
02/02/2014 17:40:00*1.82642*1.82666*1.82682*1.82615
02/02/2014 17:45:00*1.82666*1.82682*1.82682*1.82666
02/02/2014 17:50:00*1.82682*1.82656*1.82709*1.8265
02/02/2014 17:55:00*1.82656*1.82683*1.82684*1.82618
02/02/2014 18:00:00*1.82683*1.82661*1.82705*1.82642
02/02/2014 18:05:00*1.82661*1.82736*1.82745*1.82661
02/02/2014 18:10:00*1.82736*1.8275*1.82789*1.82736
02/02/2014 18:15:00*1.8275*1.82801*1.82802*1.82737
02/02/2014 18:20:00*1.82801*1.82815*1.8283*1.82789
02/02/2014 18:25:00*1.82815*1.82821*1.82842*1.82805
02/02/2014 18:30:00*1.82821*1.8275*1.82837*1.82725
02/02/2014 18:35:00*1.8275*1.82795*1.82865*1.8273
02/02/2014 18:40:00*1.82795*1.82728*1.82802*1.8272
02/02/2014 18:45:00*1.82728*1.8274*1.82752*1.82721
02/02/2014 18:50:00*1.8274*1.82779*1.82784*1.82716
02/02/2014 18:55:00*1.82779*1.82825*1.82825*1.82776
02/02/2014 19:00:00*1.82825*1.82838*1.82838*1.82804
02/02/2014 19:05:00*1.82838*1.82758*1.82852*1.82723
02/02/2014 19:10:00*1.82758*1.82806*1.82809*1.82754
02/02/2014 19:15:00*1.82806*1.82778*1.8281*1.82745
02/02/2014 19:20:00*1.82778*1.82825*1.82843*1.82772
02/02/2014 19:25:00*1.82825*1.8287*1.82876*1.82813
02/02/2014 19:30:00*1.8287*1.82882*1.82893*1.82864
02/02/2014 19:35:00*1.82882*1.8288*1.82914*1.82847
02/02/2014 19:40:00*1.8288*1.8284*1.82933*1.8284
02/02/2014 19:45:00*1.8284*1.82809*1.8284*1.82793
02/02/2014 19:50:00*1.82809*1.82758*1.82821*1.82754
02/02/2014 19:55:00*1.82758*1.82676*1.82787*1.82673
02/02/2014 20:00:00*1.82676*1.8266*1.82707*1.82654
02/02/2014 20:05:00*1.8266*1.82674*1.82701*1.8266
02/02/2014 20:10:00*1.82674*1.82598*1.82674*1.82567
02/02/2014 20:15:00*1.82598*1.82605*1.82608*1.82575
02/02/2014 20:20:00*1.82605*1.82623*1.82629*1.82585
02/02/2014 20:25:00*1.82623*1.82615*1.8268*1.82611
02/02/2014 20:30:00*1.82615*1.82529*1.82615*1.82493
02/02/2014 20:35:00*1.82529*1.8255*1.82554*1.82514
02/02/2014 20:40:00*1.8255*1.8253*1.82559*1.82509
02/02/2014 20:45:00*1.8253*1.82525*1.8255*1.82518
02/02/2014 20:50:00*1.82525*1.82516*1.82531*1.82516
02/02/2014 20:55:00*1.82516*1.82505*1.82537*1.82498
02/02/2014 21:00:00*1.82505*1.82617*1.82634*1.82497
02/02/2014 21:05:00*1.82617*1.82557*1.82619*1.82557
02/02/2014 21:10:00*1.82557*1.82532*1.82557*1.82511
02/02/2014 21:15:00*1.82532*1.82534*1.82555*1.82513
02/02/2014 21:20:00*1.82534*1.82531*1.82536*1.82508
02/02/2014 21:25:00*1.82531*1.8252*1.82536*1.825
02/02/2014 21:30:00*1.8252*1.82558*1.82558*1.82507
02/02/2014 21:35:00*1.82558*1.82559*1.82572*1.82553
02/02/2014 21:40:00*1.82559*1.82551*1.82593*1.82547
02/02/2014 21:45:00*1.82551*1.82546*1.82557*1.82544
02/02/2014 21:50:00*1.82546*1.82546*1.82558*1.82537
02/02/2014 21:55:00*1.82546*1.82536*1.82547*1.82497
02/02/2014 22:00:00*1.82536*1.82547*1.82561*1.82536
02/02/2014 22:05:00*1.82547*1.82555*1.82557*1.82543
02/02/2014 22:10:00*1.82555*1.82569*1.82576*1.82549
02/02/2014 22:15:00*1.82569*1.82531*1.8258*1.82531
02/02/2014 22:20:00*1.82531*1.82509*1.82544*1.82484
02/02/2014 22:25:00*1.82509*1.82479*1.82509*1.82463
02/02/2014 22:30:00*1.82479*1.82437*1.82502*1.82437
02/02/2014 22:35:00*1.82437*1.82451*1.82453*1.82421
02/02/2014 22:40:00*1.82451*1.82539*1.82544*1.82436
02/02/2014 22:45:00*1.82539*1.82468*1.82539*1.82465
02/02/2014 22:50:00*1.82468*1.8246*1.8248*1.82447
02/02/2014 22:55:00*1.8246*1.82471*1.82494*1.82454
02/02/2014 23:00:00*1.82471*1.82534*1.82537*1.82467
02/02/2014 23:05:00*1.82534*1.82531*1.82547*1.82521
02/02/2014 23:10:00*1.82531*1.8258*1.8258*1.82531
02/02/2014 23:15:00*1.8258*1.82541*1.82581*1.82541
02/02/2014 23:20:00*1.82541*1.82567*1.8258*1.82541
02/02/2014 23:25:00*1.82567*1.82587*1.82587*1.82557
02/02/2014 23:30:00*1.82587*1.82612*1.82612*1.82587
02/02/2014 23:35:00*1.82612*1.82547*1.82623*1.82547
02/02/2014 23:40:00*1.82547*1.82524*1.8255*1.8252
02/02/2014 23:45:00*1.82524*1.82539*1.8254*1.82501
02/02/2014 23:50:00*1.82539*1.82531*1.82547*1.82525
02/02/2014 23:55:00*1.82531*1.82554*1.82554*1.82531
02/03/2014 00:00:00*1.82554*1.8258*1.82581*1.82554
02/03/2014 00:05:00*1.8258*1.82615*1.82622*1.8257
02/03/2014 00:10:00*1.82615*1.8261*1.82618*1.82603
02/03/2014 00:15:00*1.8261*1.82624*1.82626*1.8261
02/03/2014 00:20:00*1.82624*1.8264*1.82644*1.82601
02/03/2014 00:25:00*1.8264*1.82646*1.82646*1.82626
02/03/2014 00:30:00*1.82646*1.82634*1.82646*1.82628
02/03/2014 00:35:00*1.82634*1.82639*1.82694*1.82634
02/03/2014 00:40:00*1.82639*1.82611*1.82639*1.82602
02/03/2014 00:45:00*1.82611*1.8259*1.82629*1.82571
02/03/2014 00:50:00*1.8259*1.82593*1.82603*1.8258
02/03/2014 00:55:00*1.82593*1.82612*1.82622*1.82589
02/03/2014 01:00:00*1.82612*1.82607*1.82631*1.82589
02/03/2014 01:05:00*1.82607*1.82719*1.82729*1.82607
02/03/2014 01:10:00*1.82719*1.82721*1.82721*1.82671
02/03/2014 01:15:00*1.82721*1.82717*1.82725*1.82708
02/03/2014 01:20:00*1.82717*1.82706*1.82751*1.82706
02/03/2014 01:25:00*1.82706*1.82676*1.82724*1.82661
02/03/2014 01:30:00*1.82676*1.82671*1.82682*1.82659
02/03/2014 01:35:00*1.82671*1.8274*1.82752*1.8267
02/03/2014 01:40:00*1.8274*1.82737*1.82754*1.8273
02/03/2014 01:45:00*1.82737*1.8277*1.8277*1.82722
02/03/2014 01:50:00*1.8277*1.82764*1.82794*1.82738
02/03/2014 01:55:00*1.82764*1.82768*1.82779*1.82747
02/03/2014 02:00:00*1.82768*1.82802*1.8282*1.82766
02/03/2014 02:05:00*1.82802*1.82793*1.82862*1.8279
02/03/2014 02:10:00*1.82793*1.82801*1.8283*1.8276
02/03/2014 02:15:00*1.82801*1.82799*1.8286*1.82787
02/03/2014 02:20:00*1.82799*1.82864*1.82879*1.82781
02/03/2014 02:25:00*1.82864*1.82783*1.82874*1.82772
02/03/2014 02:30:00*1.82783*1.82756*1.82805*1.82746
02/03/2014 02:35:00*1.82756*1.82655*1.82772*1.82651
02/03/2014 02:40:00*1.82655*1.82579*1.82661*1.82564
02/03/2014 02:45:00*1.82579*1.82443*1.82606*1.82392
02/03/2014 02:50:00*1.82443*1.82416*1.82471*1.82398
02/03/2014 02:55:00*1.82416*1.82238*1.82416*1.82231
02/03/2014 03:00:00*1.82238*1.82182*1.82247*1.82175
02/03/2014 03:05:00*1.82182*1.82355*1.82361*1.82182
02/03/2014 03:10:00*1.82355*1.82346*1.82435*1.82314
02/03/2014 03:15:00*1.82346*1.82325*1.82387*1.82293
02/03/2014 03:20:00*1.82325*1.82246*1.82328*1.82244
02/03/2014 03:25:00*1.82246*1.82181*1.82246*1.82133
02/03/2014 03:30:00*1.82181*1.82159*1.82188*1.82124
02/03/2014 03:35:00*1.82159*1.81962*1.82166*1.81922
02/03/2014 03:40:00*1.81962*1.81875*1.82*1.81866
02/03/2014 03:45:00*1.81875*1.81949*1.81964*1.81856
02/03/2014 03:50:00*1.81949*1.8198*1.81999*1.8192
02/03/2014 03:55:00*1.8198*1.81956*1.82039*1.81907
02/03/2014 04:00:00*1.81956*1.8195*1.82004*1.81945
02/03/2014 04:05:00*1.8195*1.81945*1.81984*1.81916
02/03/2014 04:10:00*1.81945*1.81805*1.81949*1.81805
02/03/2014 04:15:00*1.81805*1.81689*1.81821*1.81685
02/03/2014 04:20:00*1.81689*1.81746*1.8176*1.81655
02/03/2014 04:25:00*1.81746*1.81767*1.81822*1.81685
02/03/2014 04:30:00*1.81767*1.8144*1.81821*1.81341
02/03/2014 04:35:00*1.8144*1.81389*1.81514*1.8137
02/03/2014 04:40:00*1.81389*1.81288*1.81433*1.81259
02/03/2014 04:45:00*1.81288*1.81336*1.81372*1.81236
02/03/2014 04:50:00*1.81336*1.8123*1.81397*1.81214
02/03/2014 04:55:00*1.8123*1.81026*1.81231*1.80991
02/03/2014 05:00:00*1.81026*1.80832*1.81043*1.80818
02/03/2014 05:05:00*1.80832*1.80953*1.80966*1.80831
02/03/2014 05:10:00*1.80953*1.80995*1.80999*1.80882
02/03/2014 05:15:00*1.80995*1.80859*1.81059*1.80847
02/03/2014 05:20:00*1.80859*1.80783*1.80924*1.80775
02/03/2014 05:25:00*1.80783*1.80867*1.80867*1.80769
02/03/2014 05:30:00*1.80867*1.80825*1.80973*1.80821
02/03/2014 05:35:00*1.80825*1.80832*1.80898*1.80805
02/03/2014 05:40:00*1.80832*1.80692*1.80832*1.80634
02/03/2014 05:45:00*1.80692*1.80643*1.80694*1.80583
02/03/2014 05:50:00*1.80643*1.80763*1.80802*1.80631
02/03/2014 05:55:00*1.80763*1.8084*1.80917*1.80747
02/03/2014 06:00:00*1.8084*1.80879*1.80879*1.80758
02/03/2014 06:05:00*1.80879*1.80827*1.80937*1.80771
02/03/2014 06:10:00*1.80827*1.80726*1.80827*1.80682
02/03/2014 06:15:00*1.80726*1.80627*1.80726*1.8059
02/03/2014 06:20:00*1.80627*1.80665*1.80722*1.80552
02/03/2014 06:25:00*1.80665*1.80695*1.80721*1.80633
02/03/2014 06:30:00*1.80695*1.80711*1.80739*1.8066
02/03/2014 06:35:00*1.80711*1.8073*1.80739*1.80691
02/03/2014 06:40:00*1.8073*1.80826*1.80857*1.80714
02/03/2014 06:45:00*1.80826*1.80873*1.809*1.80812
02/03/2014 06:50:00*1.80873*1.80849*1.80961*1.80844
02/03/2014 06:55:00*1.80849*1.80716*1.8086*1.80705
02/03/2014 07:00:00*1.80716*1.80837*1.80904*1.80704
02/03/2014 07:05:00*1.80837*1.80844*1.80865*1.80783
02/03/2014 07:10:00*1.80844*1.81001*1.8101*1.80844
02/03/2014 07:15:00*1.81001*1.80945*1.81012*1.80911
02/03/2014 07:20:00*1.80945*1.80984*1.81052*1.80908
02/03/2014 07:25:00*1.80984*1.80971*1.80991*1.80953
02/03/2014 07:30:00*1.80971*1.80905*1.80985*1.80889
02/03/2014 07:35:00*1.80905*1.80929*1.80942*1.80832
02/03/2014 07:40:00*1.80929*1.80982*1.80999*1.80922
02/03/2014 07:45:00*1.80982*1.80921*1.80982*1.80912
02/03/2014 07:50:00*1.80921*1.80927*1.8095*1.8092
02/03/2014 07:55:00*1.80927*1.81027*1.81027*1.80927
02/03/2014 08:00:00*1.81027*1.80931*1.81032*1.80905
02/03/2014 08:05:00*1.80931*1.80913*1.80945*1.8083
02/03/2014 08:10:00*1.80913*1.80925*1.80971*1.80902
02/03/2014 08:15:00*1.80925*1.80984*1.80989*1.8091
02/03/2014 08:20:00*1.80984*1.81054*1.81054*1.80984
02/03/2014 08:25:00*1.81054*1.81023*1.81061*1.80977
02/03/2014 08:30:00*1.81023*1.81011*1.81062*1.81006
02/03/2014 08:35:00*1.81011*1.80846*1.81015*1.80761
02/03/2014 08:40:00*1.80846*1.80827*1.80882*1.80821
02/03/2014 08:45:00*1.80827*1.8081*1.80858*1.80673
02/03/2014 08:50:00*1.8081*1.80806*1.8081*1.80729
02/03/2014 08:55:00*1.80806*1.80754*1.80811*1.80733
02/03/2014 09:00:00*1.80754*1.80858*1.80858*1.80731
02/03/2014 09:05:00*1.80858*1.80826*1.80882*1.80797
02/03/2014 09:10:00*1.80826*1.80844*1.80855*1.80782
02/03/2014 09:15:00*1.80844*1.80779*1.80866*1.8077
02/03/2014 09:20:00*1.80779*1.808*1.80809*1.80751
02/03/2014 09:25:00*1.808*1.80794*1.80811*1.80759
02/03/2014 09:30:00*1.80794*1.80747*1.8082*1.80737
02/03/2014 09:35:00*1.80747*1.80833*1.80856*1.80711
02/03/2014 09:40:00*1.80833*1.80771*1.80848*1.8075
02/03/2014 09:45:00*1.80771*1.80692*1.80796*1.80669
02/03/2014 09:50:00*1.80692*1.80764*1.80779*1.80692
02/03/2014 09:55:00*1.80764*1.80821*1.80836*1.80706
02/03/2014 10:00:00*1.80821*1.80806*1.80859*1.8078
02/03/2014 10:05:00*1.80806*1.8074*1.81024*1.80703
02/03/2014 10:10:00*1.8074*1.80709*1.80813*1.8065
02/03/2014 10:15:00*1.80709*1.80763*1.80841*1.80658
02/03/2014 10:20:00*1.80763*1.80897*1.80909*1.80738
02/03/2014 10:25:00*1.80897*1.80852*1.80983*1.80791
02/03/2014 10:30:00*1.80852*1.8066*1.80876*1.806
02/03/2014 10:35:00*1.8066*1.80568*1.80663*1.80509
02/03/2014 10:40:00*1.80568*1.80382*1.80594*1.8038
02/03/2014 10:45:00*1.80382*1.80508*1.80537*1.80356
02/03/2014 10:50:00*1.80508*1.80612*1.80645*1.80457
02/03/2014 10:55:00*1.80612*1.80572*1.80674*1.8055
02/03/2014 11:00:00*1.80572*1.80507*1.80665*1.80498
02/03/2014 11:05:00*1.80507*1.80558*1.80621*1.80507
02/03/2014 11:10:00*1.80558*1.80512*1.80582*1.80422
02/03/2014 11:15:00*1.80512*1.80626*1.80688*1.80512
02/03/2014 11:20:00*1.80626*1.80603*1.8064*1.80553
02/03/2014 11:25:00*1.80603*1.80571*1.80624*1.80559
02/03/2014 11:30:00*1.80571*1.80669*1.80707*1.80565
02/03/2014 11:35:00*1.80669*1.80594*1.80691*1.80549
02/03/2014 11:40:00*1.80594*1.80564*1.80667*1.80477
02/03/2014 11:45:00*1.80564*1.80505*1.80603*1.80473
02/03/2014 11:50:00*1.80505*1.80482*1.80529*1.80479
02/03/2014 11:55:00*1.80482*1.80512*1.80532*1.80437
02/03/2014 12:00:00*1.80512*1.8057*1.80619*1.80512
02/03/2014 12:05:00*1.8057*1.80771*1.80771*1.8057
02/03/2014 12:10:00*1.80771*1.80665*1.80842*1.80589
02/03/2014 12:15:00*1.80665*1.80603*1.80769*1.80602
02/03/2014 12:20:00*1.80603*1.80572*1.80695*1.80532
02/03/2014 12:25:00*1.80572*1.80599*1.80661*1.80536
02/03/2014 12:30:00*1.80599*1.80727*1.80772*1.80589
02/03/2014 12:35:00*1.80727*1.8079*1.80797*1.80712
02/03/2014 12:40:00*1.8079*1.80832*1.8085*1.80763
02/03/2014 12:45:00*1.80832*1.80772*1.80832*1.8075
02/03/2014 12:50:00*1.80772*1.80795*1.80823*1.80755
02/03/2014 12:55:00*1.80795*1.80828*1.80842*1.80744
02/03/2014 13:00:00*1.80828*1.80943*1.8095*1.80823
02/03/2014 13:05:00*1.80943*1.80879*1.80974*1.80879
02/03/2014 13:10:00*1.80879*1.80766*1.8089*1.80765
02/03/2014 13:15:00*1.80766*1.80803*1.8084*1.80753
02/03/2014 13:20:00*1.80803*1.80871*1.80878*1.80799
02/03/2014 13:25:00*1.80871*1.80855*1.80871*1.80837
02/03/2014 13:30:00*1.80855*1.80908*1.80949*1.80855
02/03/2014 13:35:00*1.80908*1.81029*1.81108*1.80908
02/03/2014 13:40:00*1.81029*1.80871*1.81029*1.80871
02/03/2014 13:45:00*1.80871*1.80833*1.80933*1.80833
02/03/2014 13:50:00*1.80833*1.80789*1.80844*1.80786
02/03/2014 13:55:00*1.80789*1.80832*1.80923*1.80784
02/03/2014 14:00:00*1.80832*1.80921*1.80973*1.80823
02/03/2014 14:05:00*1.80921*1.80926*1.80968*1.8088
02/03/2014 14:10:00*1.80926*1.80956*1.80996*1.80914
02/03/2014 14:15:00*1.80956*1.80832*1.80962*1.80804
02/03/2014 14:20:00*1.80832*1.80735*1.80836*1.80728
02/03/2014 14:25:00*1.80735*1.8077*1.80817*1.80725
02/03/2014 14:30:00*1.8077*1.80688*1.80806*1.80675
02/03/2014 14:35:00*1.80688*1.80774*1.80781*1.80688
02/03/2014 14:40:00*1.80774*1.80762*1.80774*1.8074
02/03/2014 14:45:00*1.80762*1.80794*1.80797*1.80729
02/03/2014 14:50:00*1.80794*1.8085*1.80867*1.80788
02/03/2014 14:55:00*1.8085*1.80864*1.80934*1.80848
02/03/2014 15:00:00*1.80864*1.80915*1.80942*1.80826
02/03/2014 15:05:00*1.80915*1.80883*1.80925*1.80877
02/03/2014 15:10:00*1.80883*1.80902*1.80941*1.80883
02/03/2014 15:15:00*1.80902*1.80876*1.80963*1.80876
02/03/2014 15:20:00*1.80876*1.80919*1.80925*1.80845
02/03/2014 15:25:00*1.80919*1.80925*1.80937*1.80896
02/03/2014 15:30:00*1.80925*1.8093*1.80941*1.80913
02/03/2014 15:35:00*1.8093*1.80981*1.80995*1.8092
02/03/2014 15:40:00*1.80981*1.80976*1.80996*1.80963
02/03/2014 15:45:00*1.80976*1.8094*1.8098*1.80921
02/03/2014 15:50:00*1.8094*1.8098*1.80995*1.80938
02/03/2014 15:55:00*1.8098*1.80948*1.80991*1.80945
02/03/2014 16:00:00*1.80948*1.80963*1.80979*1.80915
02/03/2014 16:05:00*1.80963*1.80933*1.80965*1.80911
02/03/2014 16:10:00*1.80933*1.8091*1.80933*1.80905
02/03/2014 16:15:00*1.8091*1.80862*1.80918*1.80845
02/03/2014 16:20:00*1.80862*1.80924*1.8094*1.80852
02/03/2014 16:25:00*1.80924*1.80956*1.80959*1.80847
02/03/2014 16:30:00*1.80956*1.81017*1.81026*1.80956
02/03/2014 16:35:00*1.81017*1.81007*1.81017*1.80943
02/03/2014 16:40:00*1.81007*1.8105*1.81091*1.81007
02/03/2014 16:45:00*1.8105*1.81072*1.81119*1.81024
02/03/2014 16:50:00*1.81072*1.81099*1.81123*1.8104
02/03/2014 16:55:00*1.81099*1.81231*1.81284*1.81099
02/03/2014 17:00:00*1.81231*1.81209*1.81265*1.81174
