02/02/2014 15:00:00*1.82705*1.82706*1.82706*1.82691
02/02/2014 15:05:00*1.82706*1.8273*1.82789*1.82693
02/02/2014 15:10:00*1.8273*1.8273*1.82731*1.8273
02/02/2014 15:15:00*1.8273*1.82753*1.82753*1.82699
02/02/2014 15:20:00*1.82753*1.82762*1.82791*1.82744
02/02/2014 15:25:00*1.82762*1.82768*1.82769*1.82753
02/02/2014 15:30:00*1.82768*1.82675*1.82768*1.82567
02/02/2014 15:35:00*1.82675*1.82629*1.82675*1.82618
02/02/2014 15:40:00*1.82629*1.82626*1.82629*1.82626
02/02/2014 15:45:00*1.82626*1.82598*1.82626*1.82598
02/02/2014 15:50:00*1.82598*1.82592*1.82602*1.82586
02/02/2014 15:55:00*1.82592*1.82596*1.82596*1.82591
02/02/2014 16:00:00*1.82596*1.82637*1.82637*1.82596
02/02/2014 16:05:00*1.82637*1.82637*1.82637*1.82637
02/02/2014 16:10:00*1.82637*1.82542*1.82637*1.82479
02/02/2014 16:15:00*1.82542*1.82528*1.82566*1.82443
02/02/2014 16:20:00*1.82528*1.82455*1.82597*1.82455
02/02/2014 16:25:00*1.82455*1.82463*1.82524*1.82396
02/02/2014 16:30:00*1.82463*1.82422*1.82504*1.82395
02/02/2014 16:35:00*1.82422*1.82362*1.82436*1.82293
02/02/2014 16:40:00*1.82362*1.82383*1.82441*1.82347
02/02/2014 16:45:00*1.82383*1.82352*1.82449*1.82352
02/02/2014 16:50:00*1.82352*1.8235*1.82363*1.82347
02/02/2014 16:55:00*1.8235*1.82462*1.82462*1.8235
02/02/2014 17:00:00*1.82462*1.8244*1.82478*1.8244
