01/30/2014 17:05:00*1.83844*1.83906*1.83955*1.83844
01/30/2014 17:10:00*1.83906*1.83979*1.84033*1.83851
01/30/2014 17:15:00*1.83979*1.84055*1.84063*1.83977
01/30/2014 17:20:00*1.84055*1.84041*1.84055*1.84008
01/30/2014 17:25:00*1.84041*1.84059*1.8406*1.84029
01/30/2014 17:30:00*1.84059*1.84081*1.8409*1.84026
01/30/2014 17:35:00*1.84081*1.84084*1.84093*1.84073
01/30/2014 17:40:00*1.84084*1.84066*1.84106*1.84048
01/30/2014 17:45:00*1.84066*1.84014*1.84066*1.84013
01/30/2014 17:50:00*1.84014*1.84064*1.84064*1.84014
01/30/2014 17:55:00*1.84064*1.84066*1.84066*1.84036
01/30/2014 18:00:00*1.84066*1.84126*1.84126*1.84052
01/30/2014 18:05:00*1.84126*1.84088*1.84126*1.84065
01/30/2014 18:10:00*1.84088*1.84105*1.84108*1.84078
01/30/2014 18:15:00*1.84105*1.84074*1.84128*1.84059
01/30/2014 18:20:00*1.84074*1.84091*1.84095*1.8405
01/30/2014 18:25:00*1.84091*1.84109*1.84118*1.84091
01/30/2014 18:30:00*1.84109*1.84143*1.84146*1.84106
01/30/2014 18:35:00*1.84143*1.84074*1.84149*1.84063
01/30/2014 18:40:00*1.84074*1.84078*1.84099*1.84065
01/30/2014 18:45:00*1.84078*1.84104*1.84108*1.8402
01/30/2014 18:50:00*1.84104*1.84048*1.84104*1.84022
01/30/2014 18:55:00*1.84048*1.84028*1.84074*1.84018
01/30/2014 19:00:00*1.84028*1.84056*1.84067*1.84024
01/30/2014 19:05:00*1.84056*1.84022*1.84056*1.83991
01/30/2014 19:10:00*1.84022*1.84081*1.84081*1.84022
01/30/2014 19:15:00*1.84081*1.84011*1.84092*1.84007
01/30/2014 19:20:00*1.84011*1.84027*1.84052*1.84009
01/30/2014 19:25:00*1.84027*1.84013*1.84029*1.84
01/30/2014 19:30:00*1.84013*1.83965*1.84013*1.83962
01/30/2014 19:35:00*1.83965*1.83972*1.83984*1.83959
01/30/2014 19:40:00*1.83972*1.83999*1.84032*1.83971
01/30/2014 19:45:00*1.83999*1.84002*1.84014*1.83988
01/30/2014 19:50:00*1.84002*1.84054*1.84054*1.83991
01/30/2014 19:55:00*1.84054*1.8402*1.841*1.8402
01/30/2014 20:00:00*1.8402*1.84027*1.84043*1.84009
01/30/2014 20:05:00*1.84027*1.8413*1.84157*1.84027
01/30/2014 20:10:00*1.8413*1.84131*1.84149*1.84118
01/30/2014 20:15:00*1.84131*1.842*1.84205*1.84111
01/30/2014 20:20:00*1.842*1.84257*1.8426*1.84191
01/30/2014 20:25:00*1.84257*1.84224*1.84262*1.84209
01/30/2014 20:30:00*1.84224*1.842*1.84236*1.842
01/30/2014 20:35:00*1.842*1.84191*1.84218*1.84185
01/30/2014 20:40:00*1.84191*1.84182*1.84191*1.84165
01/30/2014 20:45:00*1.84182*1.84114*1.84212*1.84114
01/30/2014 20:50:00*1.84114*1.83968*1.84114*1.83951
01/30/2014 20:55:00*1.83968*1.83995*1.83995*1.83968
01/30/2014 21:00:00*1.83995*1.83982*1.83995*1.83965
01/30/2014 21:05:00*1.83982*1.83959*1.83992*1.83959
01/30/2014 21:10:00*1.83959*1.83967*1.83978*1.83959
01/30/2014 21:15:00*1.83967*1.84034*1.84038*1.83954
01/30/2014 21:20:00*1.84034*1.83994*1.84034*1.83989
01/30/2014 21:25:00*1.83994*1.8402*1.84021*1.83994
01/30/2014 21:30:00*1.8402*1.84034*1.84034*1.84017
01/30/2014 21:35:00*1.84034*1.84095*1.84095*1.84033
01/30/2014 21:40:00*1.84095*1.84154*1.84174*1.8409
01/30/2014 21:45:00*1.84154*1.84163*1.84176*1.84139
01/30/2014 21:50:00*1.84163*1.84144*1.84165*1.84105
01/30/2014 21:55:00*1.84144*1.84121*1.84144*1.84109
01/30/2014 22:00:00*1.84121*1.84114*1.84121*1.84107
01/30/2014 22:05:00*1.84114*1.84145*1.84146*1.84104
01/30/2014 22:10:00*1.84145*1.84135*1.84153*1.84132
01/30/2014 22:15:00*1.84135*1.84089*1.84135*1.84082
01/30/2014 22:20:00*1.84089*1.84134*1.84134*1.84089
01/30/2014 22:25:00*1.84134*1.84132*1.84142*1.84131
01/30/2014 22:30:00*1.84132*1.84129*1.84133*1.84107
01/30/2014 22:35:00*1.84129*1.84098*1.84129*1.84098
01/30/2014 22:40:00*1.84098*1.84072*1.84106*1.84072
01/30/2014 22:45:00*1.84072*1.84084*1.84097*1.84072
01/30/2014 22:50:00*1.84084*1.84059*1.84096*1.84042
01/30/2014 22:55:00*1.84059*1.84018*1.84059*1.84006
01/30/2014 23:00:00*1.84018*1.84009*1.84051*1.84008
01/30/2014 23:05:00*1.84009*1.84057*1.84079*1.84009
01/30/2014 23:10:00*1.84057*1.84156*1.84162*1.84045
01/30/2014 23:15:00*1.84156*1.8416*1.84164*1.84137
01/30/2014 23:20:00*1.8416*1.84206*1.84206*1.84154
01/30/2014 23:25:00*1.84206*1.8415*1.8421*1.84119
01/30/2014 23:30:00*1.8415*1.84084*1.84175*1.84073
01/30/2014 23:35:00*1.84084*1.84089*1.84099*1.84068
01/30/2014 23:40:00*1.84089*1.84051*1.84096*1.84044
01/30/2014 23:45:00*1.84051*1.84017*1.84057*1.8398
01/30/2014 23:50:00*1.84017*1.84066*1.84074*1.8398
01/30/2014 23:55:00*1.84066*1.84088*1.84095*1.84058
01/31/2014 00:00:00*1.84088*1.84095*1.84103*1.84081
01/31/2014 00:05:00*1.84095*1.84136*1.84149*1.84091
01/31/2014 00:10:00*1.84136*1.84178*1.8419*1.84136
01/31/2014 00:15:00*1.84178*1.84106*1.84179*1.84088
01/31/2014 00:20:00*1.84106*1.8407*1.84119*1.84029
01/31/2014 00:25:00*1.8407*1.8407*1.84084*1.84063
01/31/2014 00:30:00*1.8407*1.84097*1.8411*1.8406
01/31/2014 00:35:00*1.84097*1.84045*1.84101*1.84043
01/31/2014 00:40:00*1.84045*1.8415*1.8415*1.84037
01/31/2014 00:45:00*1.8415*1.84205*1.84205*1.8415
01/31/2014 00:50:00*1.84205*1.84198*1.8421*1.84187
01/31/2014 00:55:00*1.84198*1.84204*1.84217*1.84186
01/31/2014 01:00:00*1.84204*1.84238*1.84239*1.84204
01/31/2014 01:05:00*1.84238*1.8429*1.8429*1.84224
01/31/2014 01:10:00*1.8429*1.84279*1.84307*1.84268
01/31/2014 01:15:00*1.84279*1.84255*1.84285*1.84254
01/31/2014 01:20:00*1.84255*1.84224*1.84256*1.84218
01/31/2014 01:25:00*1.84224*1.84239*1.84256*1.84224
01/31/2014 01:30:00*1.84239*1.84257*1.84263*1.84201
01/31/2014 01:35:00*1.84257*1.84248*1.8427*1.84242
01/31/2014 01:40:00*1.84248*1.84264*1.84285*1.84248
01/31/2014 01:45:00*1.84264*1.84301*1.84301*1.84261
01/31/2014 01:50:00*1.84301*1.84264*1.84304*1.84254
01/31/2014 01:55:00*1.84264*1.84292*1.84292*1.84261
01/31/2014 02:00:00*1.84292*1.84254*1.84309*1.84248
01/31/2014 02:05:00*1.84254*1.84251*1.84308*1.84248
01/31/2014 02:10:00*1.84251*1.84247*1.84267*1.84232
01/31/2014 02:15:00*1.84247*1.84246*1.84247*1.8419
01/31/2014 02:20:00*1.84246*1.84195*1.84275*1.84169
01/31/2014 02:25:00*1.84195*1.84267*1.84269*1.84115
01/31/2014 02:30:00*1.84267*1.84232*1.84267*1.84215
01/31/2014 02:35:00*1.84232*1.84239*1.8428*1.84216
01/31/2014 02:40:00*1.84239*1.84192*1.84247*1.84177
01/31/2014 02:45:00*1.84192*1.8415*1.84206*1.8413
01/31/2014 02:50:00*1.8415*1.84147*1.84156*1.84116
01/31/2014 02:55:00*1.84147*1.84105*1.84154*1.84099
01/31/2014 03:00:00*1.84105*1.84036*1.84108*1.83987
01/31/2014 03:05:00*1.84036*1.83988*1.84128*1.8398
01/31/2014 03:10:00*1.83988*1.84079*1.84087*1.83978
01/31/2014 03:15:00*1.84079*1.84134*1.8414*1.84047
01/31/2014 03:20:00*1.84134*1.84337*1.84343*1.8412
01/31/2014 03:25:00*1.84337*1.84225*1.84337*1.84216
01/31/2014 03:30:00*1.84225*1.84278*1.84337*1.84185
01/31/2014 03:35:00*1.84278*1.84261*1.84292*1.84246
01/31/2014 03:40:00*1.84261*1.84258*1.84321*1.84247
01/31/2014 03:45:00*1.84258*1.84074*1.84258*1.84063
01/31/2014 03:50:00*1.84074*1.84178*1.84208*1.84055
01/31/2014 03:55:00*1.84178*1.84106*1.84187*1.84057
01/31/2014 04:00:00*1.84106*1.84237*1.84275*1.84106
01/31/2014 04:05:00*1.84237*1.84202*1.84253*1.84149
01/31/2014 04:10:00*1.84202*1.84175*1.84228*1.84102
01/31/2014 04:15:00*1.84175*1.84131*1.84224*1.84129
01/31/2014 04:20:00*1.84131*1.83993*1.84148*1.83966
01/31/2014 04:25:00*1.83993*1.84025*1.84059*1.83991
01/31/2014 04:30:00*1.84025*1.8408*1.84082*1.84006
01/31/2014 04:35:00*1.8408*1.83941*1.84084*1.83829
01/31/2014 04:40:00*1.83941*1.84008*1.8406*1.83897
01/31/2014 04:45:00*1.84008*1.84019*1.84049*1.83972
01/31/2014 04:50:00*1.84019*1.84053*1.84106*1.83988
01/31/2014 04:55:00*1.84053*1.84035*1.84115*1.83986
01/31/2014 05:00:00*1.84035*1.83987*1.84108*1.83987
01/31/2014 05:05:00*1.83987*1.84088*1.84203*1.83958
01/31/2014 05:10:00*1.84088*1.84064*1.84105*1.83999
01/31/2014 05:15:00*1.84064*1.84092*1.84108*1.83967
01/31/2014 05:20:00*1.84092*1.83906*1.84099*1.83897
01/31/2014 05:25:00*1.83906*1.84003*1.84003*1.83901
01/31/2014 05:30:00*1.84003*1.84078*1.84103*1.83988
01/31/2014 05:35:00*1.84078*1.84162*1.84217*1.84042
01/31/2014 05:40:00*1.84162*1.84171*1.84199*1.84107
01/31/2014 05:45:00*1.84171*1.84033*1.84171*1.84019
01/31/2014 05:50:00*1.84033*1.84048*1.84113*1.84019
01/31/2014 05:55:00*1.84048*1.84113*1.84139*1.84018
01/31/2014 06:00:00*1.84113*1.8396*1.84124*1.8396
01/31/2014 06:05:00*1.8396*1.84097*1.84105*1.8396
01/31/2014 06:10:00*1.84097*1.84005*1.84099*1.83976
01/31/2014 06:15:00*1.84005*1.84099*1.8415*1.8396
01/31/2014 06:20:00*1.84099*1.84092*1.84107*1.84003
01/31/2014 06:25:00*1.84092*1.84051*1.84128*1.84034
01/31/2014 06:30:00*1.84051*1.84154*1.84169*1.84051
01/31/2014 06:35:00*1.84154*1.84166*1.84227*1.84129
01/31/2014 06:40:00*1.84166*1.84399*1.84425*1.84166
01/31/2014 06:45:00*1.84399*1.84319*1.84423*1.84315
01/31/2014 06:50:00*1.84319*1.844*1.84412*1.84256
01/31/2014 06:55:00*1.844*1.84313*1.84444*1.84304
01/31/2014 07:00:00*1.84313*1.84282*1.84333*1.84242
01/31/2014 07:05:00*1.84282*1.84318*1.84335*1.84275
01/31/2014 07:10:00*1.84318*1.84371*1.84378*1.84302
01/31/2014 07:15:00*1.84371*1.84341*1.84409*1.84313
01/31/2014 07:20:00*1.84341*1.84251*1.84347*1.84251
01/31/2014 07:25:00*1.84251*1.84212*1.84251*1.84113
01/31/2014 07:30:00*1.84212*1.84327*1.84351*1.84116
01/31/2014 07:35:00*1.84327*1.84364*1.84374*1.84284
01/31/2014 07:40:00*1.84364*1.84377*1.84379*1.84313
01/31/2014 07:45:00*1.84377*1.8427*1.84381*1.84249
01/31/2014 07:50:00*1.8427*1.84278*1.8431*1.8427
01/31/2014 07:55:00*1.84278*1.84373*1.84383*1.84268
01/31/2014 08:00:00*1.84373*1.84318*1.84378*1.84293
01/31/2014 08:05:00*1.84318*1.84299*1.84319*1.84259
01/31/2014 08:10:00*1.84299*1.84263*1.84321*1.84256
01/31/2014 08:15:00*1.84263*1.84209*1.8428*1.84196
01/31/2014 08:20:00*1.84209*1.84171*1.84244*1.84136
01/31/2014 08:25:00*1.84171*1.8418*1.8427*1.84129
01/31/2014 08:30:00*1.8418*1.8407*1.84195*1.84065
01/31/2014 08:35:00*1.8407*1.84269*1.84297*1.84018
01/31/2014 08:40:00*1.84269*1.84443*1.84655*1.84269
01/31/2014 08:45:00*1.84443*1.84669*1.84669*1.84435
01/31/2014 08:50:00*1.84669*1.84592*1.84718*1.8457
01/31/2014 08:55:00*1.84592*1.84788*1.84832*1.84542
01/31/2014 09:00:00*1.84788*1.84788*1.84856*1.84688
01/31/2014 09:05:00*1.84788*1.84741*1.84818*1.84701
01/31/2014 09:10:00*1.84741*1.84755*1.84811*1.84657
01/31/2014 09:15:00*1.84755*1.84796*1.84833*1.84698
01/31/2014 09:20:00*1.84796*1.84702*1.84803*1.84697
01/31/2014 09:25:00*1.84702*1.84671*1.84708*1.84625
01/31/2014 09:30:00*1.84671*1.84707*1.84723*1.84625
01/31/2014 09:35:00*1.84707*1.84666*1.84766*1.84653
01/31/2014 09:40:00*1.84666*1.84696*1.847*1.84639
01/31/2014 09:45:00*1.84696*1.84521*1.84714*1.84521
01/31/2014 09:50:00*1.84521*1.84377*1.84569*1.84365
01/31/2014 09:55:00*1.84377*1.84357*1.84424*1.84209
01/31/2014 10:00:00*1.84357*1.84218*1.84414*1.84206
01/31/2014 10:05:00*1.84218*1.84175*1.84293*1.84121
01/31/2014 10:10:00*1.84175*1.84186*1.84247*1.84124
01/31/2014 10:15:00*1.84186*1.83911*1.84204*1.8382
01/31/2014 10:20:00*1.83911*1.83898*1.84023*1.83677
01/31/2014 10:25:00*1.83898*1.84005*1.84008*1.83881
01/31/2014 10:30:00*1.84005*1.84057*1.84057*1.83868
01/31/2014 10:35:00*1.84057*1.84045*1.84132*1.84005
01/31/2014 10:40:00*1.84045*1.83972*1.84123*1.83972
01/31/2014 10:45:00*1.83972*1.84042*1.84066*1.83868
01/31/2014 10:50:00*1.84042*1.83737*1.84049*1.83737
01/31/2014 10:55:00*1.83737*1.83405*1.83738*1.83374
01/31/2014 11:00:00*1.83405*1.83244*1.83405*1.83143
01/31/2014 11:05:00*1.83244*1.83304*1.83539*1.83214
01/31/2014 11:10:00*1.83304*1.83311*1.8339*1.83198
01/31/2014 11:15:00*1.83311*1.83296*1.83361*1.8324
01/31/2014 11:20:00*1.83296*1.83178*1.83296*1.83136
01/31/2014 11:25:00*1.83178*1.82869*1.83266*1.82748
01/31/2014 11:30:00*1.82869*1.83151*1.83167*1.82868
01/31/2014 11:35:00*1.83151*1.83044*1.83151*1.82896
01/31/2014 11:40:00*1.83044*1.83138*1.83213*1.83044
01/31/2014 11:45:00*1.83138*1.83073*1.83161*1.83041
01/31/2014 11:50:00*1.83073*1.83059*1.83105*1.83031
01/31/2014 11:55:00*1.83059*1.83066*1.83085*1.83036
01/31/2014 12:00:00*1.83066*1.8284*1.83072*1.8283
01/31/2014 12:05:00*1.8284*1.83044*1.8305*1.8284
01/31/2014 12:10:00*1.83044*1.82837*1.83057*1.82834
01/31/2014 12:15:00*1.82837*1.82961*1.82964*1.82837
01/31/2014 12:20:00*1.82961*1.82977*1.83009*1.82904
01/31/2014 12:25:00*1.82977*1.82876*1.83019*1.82873
01/31/2014 12:30:00*1.82876*1.82817*1.82941*1.82792
01/31/2014 12:35:00*1.82817*1.82903*1.82914*1.82812
01/31/2014 12:40:00*1.82903*1.82807*1.82905*1.82794
01/31/2014 12:45:00*1.82807*1.82721*1.82807*1.82706
01/31/2014 12:50:00*1.82721*1.8252*1.82734*1.8242
01/31/2014 12:55:00*1.8252*1.82744*1.82807*1.82505
01/31/2014 13:00:00*1.82744*1.82855*1.82857*1.82737
01/31/2014 13:05:00*1.82855*1.83023*1.83023*1.82852
01/31/2014 13:10:00*1.83023*1.83039*1.83064*1.82979
01/31/2014 13:15:00*1.83039*1.83143*1.83146*1.83035
01/31/2014 13:20:00*1.83143*1.83158*1.83195*1.83119
01/31/2014 13:25:00*1.83158*1.8313*1.8318*1.83126
01/31/2014 13:30:00*1.8313*1.83054*1.8313*1.83043
01/31/2014 13:35:00*1.83054*1.83154*1.83163*1.83053
01/31/2014 13:40:00*1.83154*1.83118*1.83179*1.83035
01/31/2014 13:45:00*1.83118*1.8307*1.83147*1.8307
01/31/2014 13:50:00*1.8307*1.82997*1.83081*1.82971
01/31/2014 13:55:00*1.82997*1.82898*1.83*1.82886
01/31/2014 14:00:00*1.82898*1.82781*1.82898*1.82781
01/31/2014 14:05:00*1.82781*1.8277*1.82825*1.8276
01/31/2014 14:10:00*1.8277*1.82896*1.82915*1.82761
01/31/2014 14:15:00*1.82896*1.82832*1.82913*1.82822
01/31/2014 14:20:00*1.82832*1.82789*1.82855*1.82766
01/31/2014 14:25:00*1.82789*1.82766*1.82819*1.82759
01/31/2014 14:30:00*1.82766*1.82781*1.82781*1.8271
01/31/2014 14:35:00*1.82781*1.82816*1.82821*1.82731
01/31/2014 14:40:00*1.82816*1.82817*1.82845*1.828
01/31/2014 14:45:00*1.82817*1.82872*1.82872*1.82817
01/31/2014 14:50:00*1.82872*1.82855*1.82902*1.82835
01/31/2014 14:55:00*1.82855*1.82819*1.82916*1.82818
01/31/2014 15:00:00*1.82819*1.82837*1.82873*1.82786
01/31/2014 15:05:00*1.82837*1.82896*1.82906*1.82823
01/31/2014 15:10:00*1.82896*1.82962*1.82968*1.82889
01/31/2014 15:15:00*1.82962*1.82873*1.82962*1.82873
01/31/2014 15:20:00*1.82873*1.82886*1.82907*1.82814
01/31/2014 15:25:00*1.82886*1.82864*1.82909*1.82863
01/31/2014 15:30:00*1.82864*1.82927*1.82957*1.82858
01/31/2014 15:35:00*1.82927*1.82971*1.82984*1.82924
01/31/2014 15:40:00*1.82971*1.82937*1.83001*1.82937
01/31/2014 15:45:00*1.82937*1.82974*1.82996*1.82937
01/31/2014 15:50:00*1.82974*1.82772*1.8305*1.82748
01/31/2014 15:55:00*1.82772*1.82999*1.83003*1.82771
01/31/2014 16:00:00*1.82999*1.83077*1.83102*1.82995
01/31/2014 16:05:00*1.83077*1.83038*1.83122*1.83038
01/31/2014 16:10:00*1.83038*1.83049*1.83082*1.83038
01/31/2014 16:15:00*1.83049*1.82973*1.83053*1.8294
01/31/2014 16:20:00*1.82973*1.82887*1.82982*1.82887
01/31/2014 16:25:00*1.82887*1.8287*1.82925*1.82862
01/31/2014 16:30:00*1.8287*1.82847*1.82899*1.82838
01/31/2014 16:35:00*1.82847*1.82978*1.82993*1.82847
01/31/2014 16:40:00*1.82978*1.82821*1.82989*1.82812
01/31/2014 16:45:00*1.82821*1.82797*1.82857*1.82778
01/31/2014 16:50:00*1.82797*1.82987*1.82992*1.8279
01/31/2014 16:55:00*1.82987*1.82982*1.83003*1.82936
