01/29/2014 17:05:00*1.84921*1.84983*1.85016*1.84921
01/29/2014 17:10:00*1.84983*1.84938*1.85004*1.84908
01/29/2014 17:15:00*1.84938*1.84958*1.84958*1.84914
01/29/2014 17:20:00*1.84958*1.84976*1.85*1.84949
01/29/2014 17:25:00*1.84976*1.8496*1.84977*1.8496
01/29/2014 17:30:00*1.8496*1.84987*1.84992*1.84944
01/29/2014 17:35:00*1.84987*1.84904*1.85007*1.84904
01/29/2014 17:40:00*1.84904*1.84919*1.84932*1.84902
01/29/2014 17:45:00*1.84919*1.84876*1.84934*1.84852
01/29/2014 17:50:00*1.84876*1.84911*1.84944*1.84836
01/29/2014 17:55:00*1.84911*1.84939*1.84978*1.84881
01/29/2014 18:00:00*1.84939*1.84906*1.84992*1.84906
01/29/2014 18:05:00*1.84906*1.8496*1.84962*1.84888
01/29/2014 18:10:00*1.8496*1.84941*1.8496*1.84941
01/29/2014 18:15:00*1.84941*1.84954*1.84961*1.84938
01/29/2014 18:20:00*1.84954*1.85024*1.85024*1.8495
01/29/2014 18:25:00*1.85024*1.84983*1.85024*1.84982
01/29/2014 18:30:00*1.84983*1.85006*1.85028*1.84962
01/29/2014 18:35:00*1.85006*1.85023*1.85023*1.84983
01/29/2014 18:40:00*1.85023*1.85102*1.85102*1.84998
01/29/2014 18:45:00*1.85102*1.85131*1.8516*1.85101
01/29/2014 18:50:00*1.85131*1.85151*1.85155*1.85114
01/29/2014 18:55:00*1.85151*1.85142*1.85183*1.8513
01/29/2014 19:00:00*1.85142*1.85159*1.85169*1.85131
01/29/2014 19:05:00*1.85159*1.85163*1.85186*1.85153
01/29/2014 19:10:00*1.85163*1.85135*1.8517*1.85129
01/29/2014 19:15:00*1.85135*1.85111*1.85159*1.85097
01/29/2014 19:20:00*1.85111*1.85092*1.85116*1.8506
01/29/2014 19:25:00*1.85092*1.85089*1.85102*1.85065
01/29/2014 19:30:00*1.85089*1.85059*1.85089*1.85057
01/29/2014 19:35:00*1.85059*1.85065*1.85096*1.85058
01/29/2014 19:40:00*1.85065*1.85081*1.85092*1.85059
01/29/2014 19:45:00*1.85081*1.84999*1.85086*1.84977
01/29/2014 19:50:00*1.84999*1.85071*1.85075*1.84994
01/29/2014 19:55:00*1.85071*1.8516*1.8519*1.8507
01/29/2014 20:00:00*1.8516*1.85183*1.85188*1.85097
01/29/2014 20:05:00*1.85183*1.85228*1.85231*1.85175
01/29/2014 20:10:00*1.85228*1.85209*1.85232*1.85206
01/29/2014 20:15:00*1.85209*1.85217*1.85248*1.852
01/29/2014 20:20:00*1.85217*1.85186*1.8522*1.85169
01/29/2014 20:25:00*1.85186*1.85113*1.85192*1.85104
01/29/2014 20:30:00*1.85113*1.85075*1.85121*1.85054
01/29/2014 20:35:00*1.85075*1.85086*1.8511*1.85051
01/29/2014 20:40:00*1.85086*1.8512*1.8512*1.85068
01/29/2014 20:45:00*1.8512*1.85105*1.85147*1.85075
01/29/2014 20:50:00*1.85105*1.85149*1.85195*1.85105
01/29/2014 20:55:00*1.85149*1.85115*1.85149*1.85084
01/29/2014 21:00:00*1.85115*1.85134*1.85134*1.85084
01/29/2014 21:05:00*1.85134*1.85109*1.85143*1.85104
01/29/2014 21:10:00*1.85109*1.85099*1.85114*1.85092
01/29/2014 21:15:00*1.85099*1.85139*1.85139*1.8509
01/29/2014 21:20:00*1.85139*1.85166*1.85172*1.85133
01/29/2014 21:25:00*1.85166*1.85096*1.85166*1.85088
01/29/2014 21:30:00*1.85096*1.85129*1.8513*1.85096
01/29/2014 21:35:00*1.85129*1.85143*1.85177*1.8511
01/29/2014 21:40:00*1.85143*1.85133*1.85143*1.85124
01/29/2014 21:45:00*1.85133*1.85149*1.85149*1.85116
01/29/2014 21:50:00*1.85149*1.85194*1.85194*1.85146
01/29/2014 21:55:00*1.85194*1.85176*1.85206*1.85168
01/29/2014 22:00:00*1.85176*1.85167*1.85176*1.85154
01/29/2014 22:05:00*1.85167*1.85153*1.85172*1.85131
01/29/2014 22:10:00*1.85153*1.85126*1.85159*1.8512
01/29/2014 22:15:00*1.85126*1.8515*1.85159*1.85119
01/29/2014 22:20:00*1.8515*1.85153*1.85158*1.85147
01/29/2014 22:25:00*1.85153*1.85173*1.85173*1.85151
01/29/2014 22:30:00*1.85173*1.85168*1.85192*1.85164
01/29/2014 22:35:00*1.85168*1.8514*1.85176*1.8514
01/29/2014 22:40:00*1.8514*1.85172*1.85176*1.85137
01/29/2014 22:45:00*1.85172*1.8518*1.85181*1.85161
01/29/2014 22:50:00*1.8518*1.85136*1.8518*1.85131
01/29/2014 22:55:00*1.85136*1.8512*1.8514*1.85115
01/29/2014 23:00:00*1.8512*1.85172*1.85179*1.8511
01/29/2014 23:05:00*1.85172*1.85151*1.85175*1.85147
01/29/2014 23:10:00*1.85151*1.85219*1.85219*1.85151
01/29/2014 23:15:00*1.85219*1.85259*1.85284*1.85214
01/29/2014 23:20:00*1.85259*1.8528*1.85297*1.85249
01/29/2014 23:25:00*1.8528*1.85386*1.85396*1.85268
01/29/2014 23:30:00*1.85386*1.85379*1.85396*1.85361
01/29/2014 23:35:00*1.85379*1.85354*1.85396*1.85347
01/29/2014 23:40:00*1.85354*1.85312*1.85398*1.85308
01/29/2014 23:45:00*1.85312*1.85296*1.85329*1.85296
01/29/2014 23:50:00*1.85296*1.85229*1.85298*1.85229
01/29/2014 23:55:00*1.85229*1.85294*1.85315*1.85226
01/30/2014 00:00:00*1.85294*1.85346*1.85346*1.85283
01/30/2014 00:05:00*1.85346*1.8534*1.85355*1.85323
01/30/2014 00:10:00*1.8534*1.85396*1.85433*1.85339
01/30/2014 00:15:00*1.85396*1.85406*1.85445*1.85386
01/30/2014 00:20:00*1.85406*1.85399*1.85421*1.85388
01/30/2014 00:25:00*1.85399*1.85395*1.85404*1.85393
01/30/2014 00:30:00*1.85395*1.85369*1.85404*1.85346
01/30/2014 00:35:00*1.85369*1.85297*1.8537*1.85294
01/30/2014 00:40:00*1.85297*1.85291*1.85308*1.85272
01/30/2014 00:45:00*1.85291*1.85312*1.85326*1.85289
01/30/2014 00:50:00*1.85312*1.853*1.8533*1.85296
01/30/2014 00:55:00*1.853*1.853*1.85302*1.85292
01/30/2014 01:00:00*1.853*1.85269*1.85314*1.85269
01/30/2014 01:05:00*1.85269*1.85236*1.85271*1.85218
01/30/2014 01:10:00*1.85236*1.8521*1.85238*1.85203
01/30/2014 01:15:00*1.8521*1.85326*1.85333*1.85201
01/30/2014 01:20:00*1.85326*1.85332*1.85333*1.85322
01/30/2014 01:25:00*1.85332*1.85306*1.85332*1.85302
01/30/2014 01:30:00*1.85306*1.85342*1.85353*1.85305
01/30/2014 01:35:00*1.85342*1.85288*1.85344*1.85271
01/30/2014 01:40:00*1.85288*1.85326*1.85326*1.85287
01/30/2014 01:45:00*1.85326*1.85313*1.85327*1.85313
01/30/2014 01:50:00*1.85313*1.85302*1.85317*1.85299
01/30/2014 01:55:00*1.85302*1.85264*1.85306*1.85263
01/30/2014 02:00:00*1.85264*1.85193*1.85264*1.85193
01/30/2014 02:05:00*1.85193*1.85166*1.85217*1.85156
01/30/2014 02:10:00*1.85166*1.85296*1.85309*1.85163
01/30/2014 02:15:00*1.85296*1.8517*1.85296*1.85149
01/30/2014 02:20:00*1.8517*1.85023*1.85171*1.85014
01/30/2014 02:25:00*1.85023*1.85007*1.85041*1.84916
01/30/2014 02:30:00*1.85007*1.85066*1.85087*1.84992
01/30/2014 02:35:00*1.85066*1.85008*1.85066*1.85005
01/30/2014 02:40:00*1.85008*1.84889*1.8504*1.84876
01/30/2014 02:45:00*1.84889*1.84934*1.84965*1.84859
01/30/2014 02:50:00*1.84934*1.84887*1.84934*1.84856
01/30/2014 02:55:00*1.84887*1.84894*1.84926*1.84856
01/30/2014 03:00:00*1.84894*1.84884*1.84901*1.84841
01/30/2014 03:05:00*1.84884*1.84814*1.84926*1.84735
01/30/2014 03:10:00*1.84814*1.84905*1.84919*1.84814
01/30/2014 03:15:00*1.84905*1.84864*1.84944*1.84838
01/30/2014 03:20:00*1.84864*1.84804*1.84895*1.84761
01/30/2014 03:25:00*1.84804*1.84752*1.84836*1.84749
01/30/2014 03:30:00*1.84752*1.84791*1.848*1.84719
01/30/2014 03:35:00*1.84791*1.84592*1.84791*1.84587
01/30/2014 03:40:00*1.84592*1.84643*1.84644*1.84571
01/30/2014 03:45:00*1.84643*1.84686*1.84695*1.84584
01/30/2014 03:50:00*1.84686*1.84646*1.84688*1.84586
01/30/2014 03:55:00*1.84646*1.84646*1.84682*1.84629
01/30/2014 04:00:00*1.84646*1.84658*1.847*1.84607
01/30/2014 04:05:00*1.84658*1.8436*1.84658*1.84356
01/30/2014 04:10:00*1.8436*1.8443*1.84461*1.84327
01/30/2014 04:15:00*1.8443*1.8439*1.84451*1.84337
01/30/2014 04:20:00*1.8439*1.84318*1.8443*1.84293
01/30/2014 04:25:00*1.84318*1.84262*1.84367*1.84254
01/30/2014 04:30:00*1.84262*1.84442*1.84487*1.84262
01/30/2014 04:35:00*1.84442*1.84477*1.8452*1.84375
01/30/2014 04:40:00*1.84477*1.84319*1.84492*1.8429
01/30/2014 04:45:00*1.84319*1.84304*1.8439*1.84299
01/30/2014 04:50:00*1.84304*1.84349*1.84372*1.84262
01/30/2014 04:55:00*1.84349*1.84188*1.84362*1.84117
01/30/2014 05:00:00*1.84188*1.84093*1.84232*1.84009
01/30/2014 05:05:00*1.84093*1.84115*1.84162*1.84014
01/30/2014 05:10:00*1.84115*1.84002*1.84115*1.83902
01/30/2014 05:15:00*1.84002*1.8406*1.84111*1.83959
01/30/2014 05:20:00*1.8406*1.84104*1.84124*1.84016
01/30/2014 05:25:00*1.84104*1.84098*1.84124*1.84061
01/30/2014 05:30:00*1.84098*1.84123*1.84152*1.8408
01/30/2014 05:35:00*1.84123*1.84037*1.84129*1.84037
01/30/2014 05:40:00*1.84037*1.84002*1.84039*1.83966
01/30/2014 05:45:00*1.84002*1.83872*1.84041*1.83867
01/30/2014 05:50:00*1.83872*1.83969*1.83977*1.83872
01/30/2014 05:55:00*1.83969*1.83918*1.83979*1.83902
01/30/2014 06:00:00*1.83918*1.84032*1.84034*1.83833
01/30/2014 06:05:00*1.84032*1.8397*1.84063*1.8394
01/30/2014 06:10:00*1.8397*1.84064*1.84069*1.8397
01/30/2014 06:15:00*1.84064*1.84065*1.84104*1.83974
01/30/2014 06:20:00*1.84065*1.84043*1.84105*1.84029
01/30/2014 06:25:00*1.84043*1.841*1.8411*1.83977
01/30/2014 06:30:00*1.841*1.84236*1.84241*1.84085
01/30/2014 06:35:00*1.84236*1.84208*1.84312*1.84196
01/30/2014 06:40:00*1.84208*1.84323*1.84396*1.84207
01/30/2014 06:45:00*1.84323*1.84305*1.84422*1.84285
01/30/2014 06:50:00*1.84305*1.84371*1.84405*1.84245
01/30/2014 06:55:00*1.84371*1.84378*1.84401*1.84325
01/30/2014 07:00:00*1.84378*1.84433*1.84433*1.84332
01/30/2014 07:05:00*1.84433*1.84283*1.84459*1.84262
01/30/2014 07:10:00*1.84283*1.84294*1.84321*1.84245
01/30/2014 07:15:00*1.84294*1.84308*1.84363*1.84284
01/30/2014 07:20:00*1.84308*1.84344*1.84353*1.8423
01/30/2014 07:25:00*1.84344*1.84307*1.84371*1.84295
01/30/2014 07:30:00*1.84307*1.843*1.84323*1.84255
01/30/2014 07:35:00*1.843*1.8421*1.84303*1.84207
01/30/2014 07:40:00*1.8421*1.84194*1.84293*1.8419
01/30/2014 07:45:00*1.84194*1.84223*1.8425*1.84168
01/30/2014 07:50:00*1.84223*1.84274*1.84298*1.84169
01/30/2014 07:55:00*1.84274*1.84253*1.84348*1.84237
01/30/2014 08:00:00*1.84253*1.84312*1.84402*1.84229
01/30/2014 08:05:00*1.84312*1.8411*1.84375*1.84107
01/30/2014 08:10:00*1.8411*1.84258*1.84314*1.84096
01/30/2014 08:15:00*1.84258*1.84228*1.8436*1.84228
01/30/2014 08:20:00*1.84228*1.84351*1.84369*1.84195
01/30/2014 08:25:00*1.84351*1.84286*1.84362*1.8421
01/30/2014 08:30:00*1.84286*1.84375*1.8439*1.84286
01/30/2014 08:35:00*1.84375*1.8439*1.8451*1.84324
01/30/2014 08:40:00*1.8439*1.84329*1.84399*1.84261
01/30/2014 08:45:00*1.84329*1.84439*1.84551*1.84329
01/30/2014 08:50:00*1.84439*1.84412*1.84472*1.84384
01/30/2014 08:55:00*1.84412*1.84447*1.84464*1.84364
01/30/2014 09:00:00*1.84447*1.84402*1.84466*1.84397
01/30/2014 09:05:00*1.84402*1.84409*1.84484*1.8439
01/30/2014 09:10:00*1.84409*1.84356*1.84453*1.84303
01/30/2014 09:15:00*1.84356*1.84379*1.84394*1.84301
01/30/2014 09:20:00*1.84379*1.84395*1.84425*1.84378
01/30/2014 09:25:00*1.84395*1.84172*1.84403*1.84132
01/30/2014 09:30:00*1.84172*1.84142*1.84186*1.84024
01/30/2014 09:35:00*1.84142*1.84056*1.842*1.84028
01/30/2014 09:40:00*1.84056*1.84027*1.84092*1.84027
01/30/2014 09:45:00*1.84027*1.83997*1.84027*1.8391
01/30/2014 09:50:00*1.83997*1.84244*1.84254*1.83989
01/30/2014 09:55:00*1.84244*1.84261*1.84261*1.84174
01/30/2014 10:00:00*1.84261*1.84442*1.84453*1.84221
01/30/2014 10:05:00*1.84442*1.8449*1.84593*1.84358
01/30/2014 10:10:00*1.8449*1.84502*1.84525*1.84441
01/30/2014 10:15:00*1.84502*1.84502*1.84542*1.84423
01/30/2014 10:20:00*1.84502*1.84558*1.84618*1.84502
01/30/2014 10:25:00*1.84558*1.84419*1.84561*1.84378
01/30/2014 10:30:00*1.84419*1.84296*1.84435*1.84268
01/30/2014 10:35:00*1.84296*1.84303*1.84345*1.84276
01/30/2014 10:40:00*1.84303*1.84411*1.84411*1.84299
01/30/2014 10:45:00*1.84411*1.84447*1.84474*1.84386
01/30/2014 10:50:00*1.84447*1.84338*1.84449*1.84325
01/30/2014 10:55:00*1.84338*1.8448*1.84507*1.8433
01/30/2014 11:00:00*1.8448*1.84454*1.84499*1.84359
01/30/2014 11:05:00*1.84454*1.84337*1.8448*1.84323
01/30/2014 11:10:00*1.84337*1.84294*1.84408*1.84276
01/30/2014 11:15:00*1.84294*1.84248*1.84316*1.84198
01/30/2014 11:20:00*1.84248*1.84317*1.84344*1.84248
01/30/2014 11:25:00*1.84317*1.84288*1.84343*1.84256
01/30/2014 11:30:00*1.84288*1.84325*1.84344*1.8428
01/30/2014 11:35:00*1.84325*1.8429*1.8434*1.84217
01/30/2014 11:40:00*1.8429*1.84245*1.8431*1.8424
01/30/2014 11:45:00*1.84245*1.84198*1.84245*1.84124
01/30/2014 11:50:00*1.84198*1.84259*1.8428*1.84172
01/30/2014 11:55:00*1.84259*1.84123*1.84285*1.8412
01/30/2014 12:00:00*1.84123*1.84172*1.842*1.84122
01/30/2014 12:05:00*1.84172*1.84094*1.84173*1.84071
01/30/2014 12:10:00*1.84094*1.84123*1.84124*1.84034
01/30/2014 12:15:00*1.84123*1.84131*1.84178*1.84076
01/30/2014 12:20:00*1.84131*1.84112*1.84156*1.84112
01/30/2014 12:25:00*1.84112*1.84072*1.84128*1.84046
01/30/2014 12:30:00*1.84072*1.841*1.84116*1.84043
01/30/2014 12:35:00*1.841*1.84076*1.84128*1.84076
01/30/2014 12:40:00*1.84076*1.83992*1.84076*1.83987
01/30/2014 12:45:00*1.83992*1.83968*1.84006*1.83932
01/30/2014 12:50:00*1.83968*1.83943*1.84008*1.83928
01/30/2014 12:55:00*1.83943*1.83992*1.84022*1.83941
01/30/2014 13:00:00*1.83992*1.84011*1.84033*1.83968
01/30/2014 13:05:00*1.84011*1.84*1.84017*1.83953
01/30/2014 13:10:00*1.84*1.84056*1.84056*1.83984
01/30/2014 13:15:00*1.84056*1.84077*1.84089*1.84036
01/30/2014 13:20:00*1.84077*1.84094*1.84099*1.84065
01/30/2014 13:25:00*1.84094*1.8401*1.84102*1.8401
01/30/2014 13:30:00*1.8401*1.84013*1.8404*1.83997
01/30/2014 13:35:00*1.84013*1.83994*1.84019*1.83977
01/30/2014 13:40:00*1.83994*1.84007*1.84007*1.83946
01/30/2014 13:45:00*1.84007*1.84012*1.84013*1.83966
01/30/2014 13:50:00*1.84012*1.84001*1.8402*1.83995
01/30/2014 13:55:00*1.84001*1.84028*1.84049*1.84001
01/30/2014 14:00:00*1.84028*1.84003*1.84029*1.83993
01/30/2014 14:05:00*1.84003*1.84036*1.84054*1.83976
01/30/2014 14:10:00*1.84036*1.83994*1.84058*1.83981
01/30/2014 14:15:00*1.83994*1.84022*1.84026*1.83971
01/30/2014 14:20:00*1.84022*1.8401*1.84022*1.8396
01/30/2014 14:25:00*1.8401*1.83998*1.84023*1.83987
01/30/2014 14:30:00*1.83998*1.84023*1.84023*1.8398
01/30/2014 14:35:00*1.84023*1.83988*1.84026*1.83981
01/30/2014 14:40:00*1.83988*1.83987*1.84015*1.83987
01/30/2014 14:45:00*1.83987*1.8401*1.84012*1.83956
01/30/2014 14:50:00*1.8401*1.84051*1.84081*1.84007
01/30/2014 14:55:00*1.84051*1.84018*1.8406*1.84013
01/30/2014 15:00:00*1.84018*1.84131*1.84164*1.84012
01/30/2014 15:05:00*1.84131*1.84075*1.84157*1.84061
01/30/2014 15:10:00*1.84075*1.84141*1.84146*1.84059
01/30/2014 15:15:00*1.84141*1.84161*1.84162*1.84124
01/30/2014 15:20:00*1.84161*1.8409*1.84163*1.84066
01/30/2014 15:25:00*1.8409*1.84056*1.8409*1.8404
01/30/2014 15:30:00*1.84056*1.84054*1.84097*1.84028
01/30/2014 15:35:00*1.84054*1.84067*1.84074*1.84021
01/30/2014 15:40:00*1.84067*1.84028*1.84074*1.84026
01/30/2014 15:45:00*1.84028*1.84003*1.84028*1.83996
01/30/2014 15:50:00*1.84003*1.84013*1.84031*1.83996
01/30/2014 15:55:00*1.84013*1.84013*1.84016*1.84002
01/30/2014 16:00:00*1.84013*1.83957*1.8403*1.83948
01/30/2014 16:05:00*1.83957*1.83986*1.84024*1.83957
01/30/2014 16:10:00*1.83986*1.84059*1.84059*1.83979
01/30/2014 16:15:00*1.84059*1.84085*1.84116*1.84052
01/30/2014 16:20:00*1.84085*1.84111*1.84147*1.84082
01/30/2014 16:25:00*1.84111*1.84044*1.84117*1.84037
01/30/2014 16:30:00*1.84044*1.84017*1.84064*1.83994
01/30/2014 16:35:00*1.84017*1.84039*1.84051*1.84004
01/30/2014 16:40:00*1.84039*1.8404*1.84045*1.84016
01/30/2014 16:45:00*1.8404*1.84033*1.8404*1.8399
01/30/2014 16:50:00*1.84033*1.84065*1.84125*1.84028
01/30/2014 16:55:00*1.84065*1.83981*1.84077*1.83975
01/30/2014 17:00:00*1.83981*1.83844*1.83988*1.83843
