01/28/2014 17:05:00*1.84787*1.84467*1.84787*1.84459
01/28/2014 17:10:00*1.84467*1.8441*1.8465*1.8441
01/28/2014 17:15:00*1.8441*1.8465*1.84666*1.8441
01/28/2014 17:20:00*1.8465*1.84547*1.84675*1.84454
01/28/2014 17:25:00*1.84547*1.84534*1.84689*1.84516
01/28/2014 17:30:00*1.84534*1.84647*1.84657*1.84493
01/28/2014 17:35:00*1.84647*1.84609*1.84667*1.84597
01/28/2014 17:40:00*1.84609*1.8462*1.84632*1.84564
01/28/2014 17:45:00*1.8462*1.84728*1.84728*1.84618
01/28/2014 17:50:00*1.84728*1.84704*1.84792*1.84657
01/28/2014 17:55:00*1.84704*1.84805*1.84828*1.84704
01/28/2014 18:00:00*1.84805*1.84758*1.84826*1.8473
01/28/2014 18:05:00*1.84758*1.84753*1.84759*1.84716
01/28/2014 18:10:00*1.84753*1.84667*1.84763*1.84654
01/28/2014 18:15:00*1.84667*1.84645*1.84717*1.846
01/28/2014 18:20:00*1.84645*1.84604*1.84676*1.84591
01/28/2014 18:25:00*1.84604*1.84551*1.84617*1.84551
01/28/2014 18:30:00*1.84551*1.84536*1.84611*1.84536
01/28/2014 18:35:00*1.84536*1.84599*1.84599*1.8453
01/28/2014 18:40:00*1.84599*1.84672*1.84678*1.84597
01/28/2014 18:45:00*1.84672*1.84683*1.84694*1.84669
01/28/2014 18:50:00*1.84683*1.84664*1.84687*1.84652
01/28/2014 18:55:00*1.84664*1.84699*1.84704*1.84659
01/28/2014 19:00:00*1.84699*1.84647*1.84705*1.84643
01/28/2014 19:05:00*1.84647*1.84622*1.8465*1.84612
01/28/2014 19:10:00*1.84622*1.84591*1.84622*1.84578
01/28/2014 19:15:00*1.84591*1.84591*1.84634*1.84576
01/28/2014 19:20:00*1.84591*1.84534*1.84601*1.84518
01/28/2014 19:25:00*1.84534*1.84618*1.84626*1.84534
01/28/2014 19:30:00*1.84618*1.84657*1.84681*1.84618
01/28/2014 19:35:00*1.84657*1.8467*1.847*1.84657
01/28/2014 19:40:00*1.8467*1.84632*1.84678*1.8462
01/28/2014 19:45:00*1.84632*1.84566*1.84636*1.84566
01/28/2014 19:50:00*1.84566*1.84554*1.84656*1.84552
01/28/2014 19:55:00*1.84554*1.84746*1.84746*1.84552
01/28/2014 20:00:00*1.84746*1.8461*1.84746*1.84603
01/28/2014 20:05:00*1.8461*1.84652*1.84677*1.8461
01/28/2014 20:10:00*1.84652*1.84643*1.84652*1.84564
01/28/2014 20:15:00*1.84643*1.84666*1.84677*1.84635
01/28/2014 20:20:00*1.84666*1.84676*1.84708*1.84659
01/28/2014 20:25:00*1.84676*1.84628*1.84676*1.8462
01/28/2014 20:30:00*1.84628*1.84633*1.84638*1.8461
01/28/2014 20:35:00*1.84633*1.84711*1.84722*1.84633
01/28/2014 20:40:00*1.84711*1.847*1.84728*1.84683
01/28/2014 20:45:00*1.847*1.8468*1.84717*1.84664
01/28/2014 20:50:00*1.8468*1.84765*1.84772*1.84679
01/28/2014 20:55:00*1.84765*1.84808*1.84836*1.84765
01/28/2014 21:00:00*1.84808*1.8486*1.8486*1.84808
01/28/2014 21:05:00*1.8486*1.84885*1.84885*1.84816
01/28/2014 21:10:00*1.84885*1.84883*1.849*1.84846
01/28/2014 21:15:00*1.84883*1.8486*1.84883*1.84853
01/28/2014 21:20:00*1.8486*1.84887*1.84887*1.8485
01/28/2014 21:25:00*1.84887*1.84847*1.84887*1.84847
01/28/2014 21:30:00*1.84847*1.84944*1.84969*1.84846
01/28/2014 21:35:00*1.84944*1.84949*1.84967*1.84932
01/28/2014 21:40:00*1.84949*1.84851*1.84967*1.84833
01/28/2014 21:45:00*1.84851*1.84799*1.84856*1.84793
01/28/2014 21:50:00*1.84799*1.84834*1.8484*1.84784
01/28/2014 21:55:00*1.84834*1.84814*1.84839*1.84807
01/28/2014 22:00:00*1.84814*1.84827*1.84834*1.8479
01/28/2014 22:05:00*1.84827*1.84824*1.84831*1.8477
01/28/2014 22:10:00*1.84824*1.8484*1.8486*1.84812
01/28/2014 22:15:00*1.8484*1.8487*1.84877*1.84824
01/28/2014 22:20:00*1.8487*1.84873*1.84881*1.84854
01/28/2014 22:25:00*1.84873*1.84856*1.84874*1.84855
01/28/2014 22:30:00*1.84856*1.84792*1.84856*1.8478
01/28/2014 22:35:00*1.84792*1.84772*1.84795*1.8477
01/28/2014 22:40:00*1.84772*1.84722*1.84828*1.84722
01/28/2014 22:45:00*1.84722*1.84726*1.84733*1.84709
01/28/2014 22:50:00*1.84726*1.84716*1.84737*1.84682
01/28/2014 22:55:00*1.84716*1.84722*1.84726*1.84713
01/28/2014 23:00:00*1.84722*1.84737*1.84748*1.8471
01/28/2014 23:05:00*1.84737*1.8472*1.84742*1.84694
01/28/2014 23:10:00*1.8472*1.84707*1.84726*1.84706
01/28/2014 23:15:00*1.84707*1.84698*1.84711*1.84688
01/28/2014 23:20:00*1.84698*1.84721*1.8473*1.84698
01/28/2014 23:25:00*1.84721*1.84717*1.84729*1.84714
01/28/2014 23:30:00*1.84717*1.84721*1.84723*1.84706
01/28/2014 23:35:00*1.84721*1.84724*1.84729*1.84702
01/28/2014 23:40:00*1.84724*1.84727*1.84743*1.84714
01/28/2014 23:45:00*1.84727*1.84708*1.84751*1.84706
01/28/2014 23:50:00*1.84708*1.84721*1.84721*1.84708
01/28/2014 23:55:00*1.84721*1.84711*1.84732*1.8471
01/29/2014 00:00:00*1.84711*1.84723*1.84727*1.84711
01/29/2014 00:05:00*1.84723*1.84794*1.84805*1.84723
01/29/2014 00:10:00*1.84794*1.84809*1.84812*1.84789
01/29/2014 00:15:00*1.84809*1.84774*1.84809*1.84767
01/29/2014 00:20:00*1.84774*1.84784*1.84797*1.84772
01/29/2014 00:25:00*1.84784*1.84808*1.84813*1.84784
01/29/2014 00:30:00*1.84808*1.84821*1.84827*1.84807
01/29/2014 00:35:00*1.84821*1.84808*1.84828*1.84804
01/29/2014 00:40:00*1.84808*1.84807*1.84815*1.8479
01/29/2014 00:45:00*1.84807*1.84828*1.84828*1.84792
01/29/2014 00:50:00*1.84828*1.84831*1.84844*1.8482
01/29/2014 00:55:00*1.84831*1.84879*1.84879*1.84827
01/29/2014 01:00:00*1.84879*1.84923*1.84923*1.84852
01/29/2014 01:05:00*1.84923*1.84895*1.84923*1.84878
01/29/2014 01:10:00*1.84895*1.8489*1.849*1.84864
01/29/2014 01:15:00*1.8489*1.84817*1.84898*1.84817
01/29/2014 01:20:00*1.84817*1.84929*1.84962*1.84817
01/29/2014 01:25:00*1.84929*1.8488*1.84958*1.8487
01/29/2014 01:30:00*1.8488*1.84841*1.84885*1.84841
01/29/2014 01:35:00*1.84841*1.8485*1.8485*1.84836
01/29/2014 01:40:00*1.8485*1.84823*1.84876*1.84823
01/29/2014 01:45:00*1.84823*1.84758*1.84823*1.8474
01/29/2014 01:50:00*1.84758*1.8475*1.8476*1.84727
01/29/2014 01:55:00*1.8475*1.84819*1.84837*1.84749
01/29/2014 02:00:00*1.84819*1.84843*1.84859*1.84809
01/29/2014 02:05:00*1.84843*1.84926*1.84935*1.84796
01/29/2014 02:10:00*1.84926*1.84954*1.84978*1.84914
01/29/2014 02:15:00*1.84954*1.84919*1.84973*1.84906
01/29/2014 02:20:00*1.84919*1.84904*1.84947*1.84893
01/29/2014 02:25:00*1.84904*1.8494*1.84955*1.849
01/29/2014 02:30:00*1.8494*1.84917*1.84972*1.84908
01/29/2014 02:35:00*1.84917*1.84974*1.84989*1.84901
01/29/2014 02:40:00*1.84974*1.84977*1.85011*1.84916
01/29/2014 02:45:00*1.84977*1.84938*1.85125*1.84937
01/29/2014 02:50:00*1.84938*1.84842*1.84969*1.84826
01/29/2014 02:55:00*1.84842*1.84755*1.84871*1.8474
01/29/2014 03:00:00*1.84755*1.84865*1.84889*1.84755
01/29/2014 03:05:00*1.84865*1.84941*1.84941*1.84851
01/29/2014 03:10:00*1.84941*1.84878*1.8496*1.84858
01/29/2014 03:15:00*1.84878*1.85028*1.85036*1.84878
01/29/2014 03:20:00*1.85028*1.85088*1.85088*1.84965
01/29/2014 03:25:00*1.85088*1.85091*1.85168*1.85044
01/29/2014 03:30:00*1.85091*1.85163*1.85195*1.85083
01/29/2014 03:35:00*1.85163*1.85282*1.8531*1.85154
01/29/2014 03:40:00*1.85282*1.85276*1.85308*1.85233
01/29/2014 03:45:00*1.85276*1.85308*1.85327*1.85256
01/29/2014 03:50:00*1.85308*1.85375*1.85388*1.85302
01/29/2014 03:55:00*1.85375*1.85384*1.85394*1.85357
01/29/2014 04:00:00*1.85384*1.85406*1.85432*1.85364
01/29/2014 04:05:00*1.85406*1.854*1.8542*1.85341
01/29/2014 04:10:00*1.854*1.85392*1.85434*1.85357
01/29/2014 04:15:00*1.85392*1.85539*1.8558*1.85373
01/29/2014 04:20:00*1.85539*1.85405*1.85593*1.85405
01/29/2014 04:25:00*1.85405*1.85433*1.85503*1.854
01/29/2014 04:30:00*1.85433*1.85335*1.85433*1.8531
01/29/2014 04:35:00*1.85335*1.85318*1.85361*1.85277
01/29/2014 04:40:00*1.85318*1.85256*1.85367*1.85209
01/29/2014 04:45:00*1.85256*1.8519*1.85259*1.85187
01/29/2014 04:50:00*1.8519*1.85108*1.85226*1.85046
01/29/2014 04:55:00*1.85108*1.85071*1.85118*1.85041
01/29/2014 05:00:00*1.85071*1.85049*1.8509*1.84982
01/29/2014 05:05:00*1.85049*1.85154*1.85166*1.85042
01/29/2014 05:10:00*1.85154*1.85136*1.8517*1.85121
01/29/2014 05:15:00*1.85136*1.85228*1.85236*1.85123
01/29/2014 05:20:00*1.85228*1.85117*1.85238*1.85116
01/29/2014 05:25:00*1.85117*1.85105*1.85162*1.85033
01/29/2014 05:30:00*1.85105*1.85045*1.85107*1.84984
01/29/2014 05:35:00*1.85045*1.84939*1.85083*1.84904
01/29/2014 05:40:00*1.84939*1.8501*1.85062*1.84929
01/29/2014 05:45:00*1.8501*1.85083*1.8511*1.8501
01/29/2014 05:50:00*1.85083*1.84996*1.85151*1.84996
01/29/2014 05:55:00*1.84996*1.85095*1.85095*1.84933
01/29/2014 06:00:00*1.85095*1.85052*1.85131*1.85041
01/29/2014 06:05:00*1.85052*1.84994*1.85108*1.84952
01/29/2014 06:10:00*1.84994*1.84853*1.85008*1.84801
01/29/2014 06:15:00*1.84853*1.8476*1.84914*1.84733
01/29/2014 06:20:00*1.8476*1.8455*1.84775*1.84511
01/29/2014 06:25:00*1.8455*1.84507*1.84594*1.84366
01/29/2014 06:30:00*1.84507*1.84479*1.84577*1.84375
01/29/2014 06:35:00*1.84479*1.84531*1.84547*1.84384
01/29/2014 06:40:00*1.84531*1.84597*1.84633*1.84471
01/29/2014 06:45:00*1.84597*1.84494*1.84597*1.8447
01/29/2014 06:50:00*1.84494*1.84573*1.84573*1.84413
01/29/2014 06:55:00*1.84573*1.84543*1.84573*1.84458
01/29/2014 07:00:00*1.84543*1.8458*1.84637*1.8448
01/29/2014 07:05:00*1.8458*1.84539*1.84622*1.84528
01/29/2014 07:10:00*1.84539*1.84497*1.84542*1.84464
01/29/2014 07:15:00*1.84497*1.84614*1.84627*1.8445
01/29/2014 07:20:00*1.84614*1.84551*1.84634*1.84551
01/29/2014 07:25:00*1.84551*1.84504*1.84592*1.84472
01/29/2014 07:30:00*1.84504*1.84534*1.84596*1.84452
01/29/2014 07:35:00*1.84534*1.84538*1.84631*1.84526
01/29/2014 07:40:00*1.84538*1.84544*1.84626*1.8452
01/29/2014 07:45:00*1.84544*1.84539*1.84559*1.84508
01/29/2014 07:50:00*1.84539*1.84561*1.84591*1.84522
01/29/2014 07:55:00*1.84561*1.84559*1.84591*1.84542
01/29/2014 08:00:00*1.84559*1.84709*1.84736*1.84534
01/29/2014 08:05:00*1.84709*1.84627*1.84737*1.84627
01/29/2014 08:10:00*1.84627*1.84692*1.84718*1.84549
01/29/2014 08:15:00*1.84692*1.84539*1.84715*1.84527
01/29/2014 08:20:00*1.84539*1.84236*1.84549*1.8421
01/29/2014 08:25:00*1.84236*1.8423*1.84339*1.84168
01/29/2014 08:30:00*1.8423*1.84363*1.84364*1.84172
01/29/2014 08:35:00*1.84363*1.84211*1.84377*1.8415
01/29/2014 08:40:00*1.84211*1.84219*1.84291*1.84181
01/29/2014 08:45:00*1.84219*1.84037*1.84223*1.84037
01/29/2014 08:50:00*1.84037*1.83562*1.84062*1.83549
01/29/2014 08:55:00*1.83562*1.83908*1.83908*1.83497
01/29/2014 09:00:00*1.83908*1.84226*1.84262*1.83897
01/29/2014 09:05:00*1.84226*1.83912*1.84256*1.83809
01/29/2014 09:10:00*1.83912*1.83904*1.84039*1.83751
01/29/2014 09:15:00*1.83904*1.84023*1.84113*1.83878
01/29/2014 09:20:00*1.84023*1.84087*1.84238*1.84017
01/29/2014 09:25:00*1.84087*1.84161*1.84163*1.84003
01/29/2014 09:30:00*1.84161*1.84184*1.84226*1.84078
01/29/2014 09:35:00*1.84184*1.84192*1.84231*1.84174
01/29/2014 09:40:00*1.84192*1.84279*1.84304*1.84191
01/29/2014 09:45:00*1.84279*1.84245*1.84283*1.84166
01/29/2014 09:50:00*1.84245*1.8446*1.84466*1.84243
01/29/2014 09:55:00*1.8446*1.84393*1.84477*1.84387
01/29/2014 10:00:00*1.84393*1.84431*1.8444*1.8433
01/29/2014 10:05:00*1.84431*1.8441*1.84461*1.84362
01/29/2014 10:10:00*1.8441*1.84323*1.84455*1.84306
01/29/2014 10:15:00*1.84323*1.84435*1.84468*1.84319
01/29/2014 10:20:00*1.84435*1.84609*1.84639*1.84422
01/29/2014 10:25:00*1.84609*1.8454*1.84681*1.8451
01/29/2014 10:30:00*1.8454*1.84596*1.84632*1.84536
01/29/2014 10:35:00*1.84596*1.84491*1.84628*1.84466
01/29/2014 10:40:00*1.84491*1.84482*1.84515*1.84409
01/29/2014 10:45:00*1.84482*1.84502*1.84588*1.8448
01/29/2014 10:50:00*1.84502*1.84453*1.84537*1.84449
01/29/2014 10:55:00*1.84453*1.84404*1.84518*1.84379
01/29/2014 11:00:00*1.84404*1.84547*1.84584*1.84401
01/29/2014 11:05:00*1.84547*1.84582*1.84629*1.84543
01/29/2014 11:10:00*1.84582*1.84637*1.84642*1.84563
01/29/2014 11:15:00*1.84637*1.8463*1.8469*1.84623
01/29/2014 11:20:00*1.8463*1.84549*1.8463*1.84542
01/29/2014 11:25:00*1.84549*1.84595*1.84595*1.84507
01/29/2014 11:30:00*1.84595*1.84446*1.84627*1.84442
01/29/2014 11:35:00*1.84446*1.84429*1.84502*1.84424
01/29/2014 11:40:00*1.84429*1.84399*1.84433*1.84385
01/29/2014 11:45:00*1.84399*1.84498*1.84512*1.84399
01/29/2014 11:50:00*1.84498*1.84532*1.84544*1.8449
01/29/2014 11:55:00*1.84532*1.84514*1.84553*1.84488
01/29/2014 12:00:00*1.84514*1.84587*1.84613*1.84509
01/29/2014 12:05:00*1.84587*1.84568*1.846*1.84561
01/29/2014 12:10:00*1.84568*1.84568*1.84604*1.84557
01/29/2014 12:15:00*1.84568*1.84616*1.84616*1.84564
01/29/2014 12:20:00*1.84616*1.84588*1.84637*1.84573
01/29/2014 12:25:00*1.84588*1.84671*1.84671*1.84587
01/29/2014 12:30:00*1.84671*1.84703*1.84716*1.84664
01/29/2014 12:35:00*1.84703*1.84671*1.84707*1.84671
01/29/2014 12:40:00*1.84671*1.84743*1.84753*1.84654
01/29/2014 12:45:00*1.84743*1.8471*1.84766*1.84688
01/29/2014 12:50:00*1.8471*1.84705*1.84743*1.84705
01/29/2014 12:55:00*1.84705*1.84757*1.8476*1.84705
01/29/2014 13:00:00*1.84757*1.84735*1.84809*1.84735
01/29/2014 13:05:00*1.84735*1.84848*1.84866*1.84731
01/29/2014 13:10:00*1.84848*1.84901*1.84908*1.84845
01/29/2014 13:15:00*1.84901*1.84904*1.84929*1.84896
01/29/2014 13:20:00*1.84904*1.84948*1.84948*1.84891
01/29/2014 13:25:00*1.84948*1.84966*1.84972*1.84927
01/29/2014 13:30:00*1.84966*1.84938*1.84966*1.84899
01/29/2014 13:35:00*1.84938*1.84923*1.84938*1.84859
01/29/2014 13:40:00*1.84923*1.84914*1.84969*1.84902
01/29/2014 13:45:00*1.84914*1.84915*1.8492*1.8488
01/29/2014 13:50:00*1.84915*1.84868*1.84929*1.84861
01/29/2014 13:55:00*1.84868*1.84751*1.84893*1.84735
01/29/2014 14:00:00*1.84751*1.84625*1.84823*1.84603
01/29/2014 14:05:00*1.84625*1.84725*1.84951*1.84462
01/29/2014 14:10:00*1.84725*1.84646*1.84799*1.84638
01/29/2014 14:15:00*1.84646*1.84639*1.84718*1.8456
01/29/2014 14:20:00*1.84639*1.84838*1.84838*1.84608
01/29/2014 14:25:00*1.84838*1.84695*1.8491*1.84695
01/29/2014 14:30:00*1.84695*1.84587*1.84705*1.84416
01/29/2014 14:35:00*1.84587*1.8471*1.84744*1.84582
01/29/2014 14:40:00*1.8471*1.84634*1.84784*1.84623
01/29/2014 14:45:00*1.84634*1.8474*1.8475*1.84626
01/29/2014 14:50:00*1.8474*1.84789*1.84837*1.84727
01/29/2014 14:55:00*1.84789*1.84765*1.84797*1.84708
01/29/2014 15:00:00*1.84765*1.84952*1.84967*1.84765
01/29/2014 15:05:00*1.84952*1.84832*1.84955*1.8482
01/29/2014 15:10:00*1.84832*1.84668*1.84857*1.84668
01/29/2014 15:15:00*1.84668*1.84804*1.84851*1.84668
01/29/2014 15:20:00*1.84804*1.84825*1.84863*1.84785
01/29/2014 15:25:00*1.84825*1.84929*1.84947*1.84821
01/29/2014 15:30:00*1.84929*1.84899*1.84938*1.84862
01/29/2014 15:35:00*1.84899*1.84941*1.8495*1.84869
01/29/2014 15:40:00*1.84941*1.84999*1.85004*1.84864
01/29/2014 15:45:00*1.84999*1.84976*1.85026*1.84972
01/29/2014 15:50:00*1.84976*1.84906*1.84981*1.84819
01/29/2014 15:55:00*1.84906*1.84895*1.84924*1.84878
01/29/2014 16:00:00*1.84895*1.85012*1.85012*1.8488
01/29/2014 16:05:00*1.85012*1.85009*1.85043*1.85005
01/29/2014 16:10:00*1.85009*1.84927*1.85009*1.84868
01/29/2014 16:15:00*1.84927*1.84956*1.85036*1.84927
01/29/2014 16:20:00*1.84956*1.85041*1.85046*1.8494
01/29/2014 16:25:00*1.85041*1.84964*1.85044*1.84956
01/29/2014 16:30:00*1.84964*1.84976*1.84989*1.84949
01/29/2014 16:35:00*1.84976*1.84933*1.84978*1.84929
01/29/2014 16:40:00*1.84933*1.84939*1.84961*1.8492
01/29/2014 16:45:00*1.84939*1.84835*1.84939*1.84822
01/29/2014 16:50:00*1.84835*1.84906*1.84906*1.8482
01/29/2014 16:55:00*1.84906*1.8489*1.84919*1.84842
01/29/2014 17:00:00*1.8489*1.84921*1.8499*1.84846
