01/27/2014 17:05:00*1.84278*1.84295*1.84317*1.84234
01/27/2014 17:10:00*1.84295*1.84253*1.84333*1.84245
01/27/2014 17:15:00*1.84253*1.84292*1.84295*1.84239
01/27/2014 17:20:00*1.84292*1.84279*1.84309*1.84279
01/27/2014 17:25:00*1.84279*1.84287*1.84301*1.84279
01/27/2014 17:30:00*1.84287*1.84264*1.84287*1.84249
01/27/2014 17:35:00*1.84264*1.84274*1.84274*1.8424
01/27/2014 17:40:00*1.84274*1.84285*1.84291*1.84257
01/27/2014 17:45:00*1.84285*1.84257*1.84299*1.84232
01/27/2014 17:50:00*1.84257*1.84266*1.84268*1.84236
01/27/2014 17:55:00*1.84266*1.843*1.84309*1.84253
01/27/2014 18:00:00*1.843*1.84279*1.84301*1.84274
01/27/2014 18:05:00*1.84279*1.84243*1.84292*1.84243
01/27/2014 18:10:00*1.84243*1.84192*1.84249*1.84188
01/27/2014 18:15:00*1.84192*1.84164*1.84206*1.84156
01/27/2014 18:20:00*1.84164*1.84157*1.84175*1.84145
01/27/2014 18:25:00*1.84157*1.84172*1.84181*1.84148
01/27/2014 18:30:00*1.84172*1.84175*1.84176*1.84155
01/27/2014 18:35:00*1.84175*1.84187*1.84187*1.84155
01/27/2014 18:40:00*1.84187*1.84201*1.84212*1.84181
01/27/2014 18:45:00*1.84201*1.84159*1.84212*1.84158
01/27/2014 18:50:00*1.84159*1.84194*1.84197*1.84158
01/27/2014 18:55:00*1.84194*1.84236*1.84236*1.84193
01/27/2014 19:00:00*1.84236*1.84218*1.84236*1.84214
01/27/2014 19:05:00*1.84218*1.84099*1.84218*1.84099
01/27/2014 19:10:00*1.84099*1.84127*1.8414*1.84083
01/27/2014 19:15:00*1.84127*1.84083*1.84127*1.84079
01/27/2014 19:20:00*1.84083*1.84122*1.84128*1.84078
01/27/2014 19:25:00*1.84122*1.84116*1.84143*1.841
01/27/2014 19:30:00*1.84116*1.84183*1.84224*1.84116
01/27/2014 19:35:00*1.84183*1.84181*1.84194*1.84126
01/27/2014 19:40:00*1.84181*1.84138*1.84194*1.84138
01/27/2014 19:45:00*1.84138*1.84165*1.84167*1.84123
01/27/2014 19:50:00*1.84165*1.84163*1.84194*1.84147
01/27/2014 19:55:00*1.84163*1.841*1.84163*1.84085
01/27/2014 20:00:00*1.841*1.84082*1.841*1.84071
01/27/2014 20:05:00*1.84082*1.84051*1.84087*1.84051
01/27/2014 20:10:00*1.84051*1.84064*1.84067*1.84026
01/27/2014 20:15:00*1.84064*1.84102*1.84102*1.84064
01/27/2014 20:20:00*1.84102*1.84118*1.8413*1.84099
01/27/2014 20:25:00*1.84118*1.84196*1.842*1.84092
01/27/2014 20:30:00*1.84196*1.8421*1.84216*1.84181
01/27/2014 20:35:00*1.8421*1.84212*1.84241*1.84207
01/27/2014 20:40:00*1.84212*1.84252*1.84254*1.84212
01/27/2014 20:45:00*1.84252*1.84245*1.84252*1.84242
01/27/2014 20:50:00*1.84245*1.84235*1.84285*1.84233
01/27/2014 20:55:00*1.84235*1.84327*1.84327*1.84235
01/27/2014 21:00:00*1.84327*1.8436*1.8436*1.84308
01/27/2014 21:05:00*1.8436*1.84334*1.8436*1.84326
01/27/2014 21:10:00*1.84334*1.84278*1.84334*1.84276
01/27/2014 21:15:00*1.84278*1.84322*1.84336*1.84278
01/27/2014 21:20:00*1.84322*1.84234*1.8433*1.84229
01/27/2014 21:25:00*1.84234*1.8427*1.84278*1.84214
01/27/2014 21:30:00*1.8427*1.84313*1.84316*1.8427
01/27/2014 21:35:00*1.84313*1.84304*1.84322*1.843
01/27/2014 21:40:00*1.84304*1.84318*1.84318*1.84299
01/27/2014 21:45:00*1.84318*1.84315*1.84323*1.84309
01/27/2014 21:50:00*1.84315*1.84307*1.8432*1.84302
01/27/2014 21:55:00*1.84307*1.84271*1.84309*1.84271
01/27/2014 22:00:00*1.84271*1.84269*1.84278*1.84249
01/27/2014 22:05:00*1.84269*1.84242*1.84276*1.84232
01/27/2014 22:10:00*1.84242*1.84373*1.84414*1.84237
01/27/2014 22:15:00*1.84373*1.84384*1.84391*1.84341
01/27/2014 22:20:00*1.84384*1.84378*1.84388*1.84369
01/27/2014 22:25:00*1.84378*1.84301*1.84382*1.84292
01/27/2014 22:30:00*1.84301*1.84312*1.84342*1.84287
01/27/2014 22:35:00*1.84312*1.8436*1.84374*1.84303
01/27/2014 22:40:00*1.8436*1.84392*1.84399*1.84327
01/27/2014 22:45:00*1.84392*1.84325*1.844*1.84308
01/27/2014 22:50:00*1.84325*1.84274*1.84331*1.84274
01/27/2014 22:55:00*1.84274*1.84284*1.84305*1.84269
01/27/2014 23:00:00*1.84284*1.84298*1.84299*1.84266
01/27/2014 23:05:00*1.84298*1.84308*1.84339*1.84285
01/27/2014 23:10:00*1.84308*1.84309*1.8431*1.84273
01/27/2014 23:15:00*1.84309*1.84321*1.84328*1.84306
01/27/2014 23:20:00*1.84321*1.84346*1.84346*1.84314
01/27/2014 23:25:00*1.84346*1.84328*1.84346*1.84327
01/27/2014 23:30:00*1.84328*1.84313*1.8433*1.84311
01/27/2014 23:35:00*1.84313*1.84296*1.84314*1.84285
01/27/2014 23:40:00*1.84296*1.84274*1.84296*1.84274
01/27/2014 23:45:00*1.84274*1.84282*1.84292*1.84274
01/27/2014 23:50:00*1.84282*1.84249*1.84282*1.84238
01/27/2014 23:55:00*1.84249*1.84285*1.84294*1.84249
01/28/2014 00:00:00*1.84285*1.84265*1.84299*1.8426
01/28/2014 00:05:00*1.84265*1.84333*1.84333*1.84253
01/28/2014 00:10:00*1.84333*1.8432*1.84341*1.84293
01/28/2014 00:15:00*1.8432*1.84348*1.84348*1.84288
01/28/2014 00:20:00*1.84348*1.84345*1.8435*1.84337
01/28/2014 00:25:00*1.84345*1.84358*1.84363*1.84332
01/28/2014 00:30:00*1.84358*1.84361*1.8438*1.84358
01/28/2014 00:35:00*1.84361*1.84341*1.84372*1.84341
01/28/2014 00:40:00*1.84341*1.84327*1.84341*1.84326
01/28/2014 00:45:00*1.84327*1.84308*1.84349*1.84306
01/28/2014 00:50:00*1.84308*1.84325*1.84325*1.84299
01/28/2014 00:55:00*1.84325*1.84316*1.8433*1.84316
01/28/2014 01:00:00*1.84316*1.8432*1.84324*1.84313
01/28/2014 01:05:00*1.8432*1.8437*1.84379*1.8431
01/28/2014 01:10:00*1.8437*1.84393*1.84423*1.8437
01/28/2014 01:15:00*1.84393*1.84341*1.84401*1.84334
01/28/2014 01:20:00*1.84341*1.84311*1.84378*1.8431
01/28/2014 01:25:00*1.84311*1.84319*1.84336*1.84308
01/28/2014 01:30:00*1.84319*1.84318*1.84321*1.84302
01/28/2014 01:35:00*1.84318*1.84263*1.84321*1.84254
01/28/2014 01:40:00*1.84263*1.84277*1.84277*1.84263
01/28/2014 01:45:00*1.84277*1.84299*1.84397*1.84225
01/28/2014 01:50:00*1.84299*1.84245*1.84304*1.84245
01/28/2014 01:55:00*1.84245*1.84305*1.84338*1.84227
01/28/2014 02:00:00*1.84305*1.84287*1.84306*1.84243
01/28/2014 02:05:00*1.84287*1.842*1.84293*1.84152
01/28/2014 02:10:00*1.842*1.84169*1.84218*1.84089
01/28/2014 02:15:00*1.84169*1.84129*1.84176*1.84124
01/28/2014 02:20:00*1.84129*1.8403*1.84135*1.84027
01/28/2014 02:25:00*1.8403*1.83967*1.84049*1.83967
01/28/2014 02:30:00*1.83967*1.83994*1.84016*1.83942
01/28/2014 02:35:00*1.83994*1.84093*1.84128*1.83939
01/28/2014 02:40:00*1.84093*1.84117*1.84125*1.84045
01/28/2014 02:45:00*1.84117*1.84149*1.84171*1.84117
01/28/2014 02:50:00*1.84149*1.84171*1.84197*1.84118
01/28/2014 02:55:00*1.84171*1.84191*1.84241*1.84171
01/28/2014 03:00:00*1.84191*1.84212*1.84215*1.84125
01/28/2014 03:05:00*1.84212*1.84132*1.84234*1.841
01/28/2014 03:10:00*1.84132*1.84046*1.84162*1.84043
01/28/2014 03:15:00*1.84046*1.84166*1.84167*1.83969
01/28/2014 03:20:00*1.84166*1.84136*1.84197*1.84121
01/28/2014 03:25:00*1.84136*1.84197*1.8422*1.8409
01/28/2014 03:30:00*1.84197*1.84206*1.84219*1.84123
01/28/2014 03:35:00*1.84206*1.84268*1.84294*1.84196
01/28/2014 03:40:00*1.84268*1.84296*1.84371*1.84268
01/28/2014 03:45:00*1.84296*1.84281*1.84388*1.84281
01/28/2014 03:50:00*1.84281*1.84297*1.84347*1.84233
01/28/2014 03:55:00*1.84297*1.84419*1.84459*1.84297
01/28/2014 04:00:00*1.84419*1.84427*1.84499*1.8433
01/28/2014 04:05:00*1.84427*1.84307*1.84447*1.84287
01/28/2014 04:10:00*1.84307*1.84413*1.8442*1.8426
01/28/2014 04:15:00*1.84413*1.84271*1.84415*1.84229
01/28/2014 04:20:00*1.84271*1.84296*1.84376*1.84219
01/28/2014 04:25:00*1.84296*1.84395*1.84468*1.84254
01/28/2014 04:30:00*1.84395*1.83906*1.84468*1.83906
01/28/2014 04:35:00*1.83906*1.84394*1.84442*1.8372
01/28/2014 04:40:00*1.84394*1.84396*1.84406*1.84311
01/28/2014 04:45:00*1.84396*1.84372*1.84427*1.84171
01/28/2014 04:50:00*1.84372*1.84309*1.844*1.84305
01/28/2014 04:55:00*1.84309*1.84318*1.84335*1.84275
01/28/2014 05:00:00*1.84318*1.84068*1.84318*1.8406
01/28/2014 05:05:00*1.84068*1.84019*1.84114*1.83984
01/28/2014 05:10:00*1.84019*1.83909*1.84054*1.83848
01/28/2014 05:15:00*1.83909*1.8391*1.83997*1.83879
01/28/2014 05:20:00*1.8391*1.83995*1.84027*1.8391
01/28/2014 05:25:00*1.83995*1.84097*1.84115*1.83979
01/28/2014 05:30:00*1.84097*1.84142*1.84148*1.84058
01/28/2014 05:35:00*1.84142*1.84155*1.84207*1.84121
01/28/2014 05:40:00*1.84155*1.84141*1.84192*1.84125
01/28/2014 05:45:00*1.84141*1.84124*1.84169*1.84092
01/28/2014 05:50:00*1.84124*1.84025*1.84124*1.84025
01/28/2014 05:55:00*1.84025*1.83919*1.84025*1.83891
01/28/2014 06:00:00*1.83919*1.83926*1.83983*1.83855
01/28/2014 06:05:00*1.83926*1.83876*1.83933*1.83863
01/28/2014 06:10:00*1.83876*1.8394*1.83957*1.83864
01/28/2014 06:15:00*1.8394*1.8391*1.83959*1.83893
01/28/2014 06:20:00*1.8391*1.83925*1.83932*1.83883
01/28/2014 06:25:00*1.83925*1.83995*1.84001*1.83911
01/28/2014 06:30:00*1.83995*1.84094*1.84094*1.83961
01/28/2014 06:35:00*1.84094*1.84175*1.84206*1.84094
01/28/2014 06:40:00*1.84175*1.84123*1.84187*1.84116
01/28/2014 06:45:00*1.84123*1.84186*1.84199*1.84123
01/28/2014 06:50:00*1.84186*1.84113*1.84186*1.84106
01/28/2014 06:55:00*1.84113*1.84024*1.84113*1.8402
01/28/2014 07:00:00*1.84024*1.84106*1.8411*1.84019
01/28/2014 07:05:00*1.84106*1.84144*1.84181*1.84094
01/28/2014 07:10:00*1.84144*1.84161*1.84194*1.84135
01/28/2014 07:15:00*1.84161*1.84236*1.84294*1.8416
01/28/2014 07:20:00*1.84236*1.84267*1.84312*1.84228
01/28/2014 07:25:00*1.84267*1.84265*1.84323*1.84258
01/28/2014 07:30:00*1.84265*1.8435*1.84375*1.84247
01/28/2014 07:35:00*1.8435*1.84394*1.84412*1.8432
01/28/2014 07:40:00*1.84394*1.84298*1.84397*1.84298
01/28/2014 07:45:00*1.84298*1.8454*1.84558*1.8429
01/28/2014 07:50:00*1.8454*1.84494*1.84574*1.84474
01/28/2014 07:55:00*1.84494*1.84665*1.84715*1.84491
01/28/2014 08:00:00*1.84665*1.84793*1.84833*1.84665
01/28/2014 08:05:00*1.84793*1.84654*1.84793*1.84625
01/28/2014 08:10:00*1.84654*1.84749*1.84843*1.84654
01/28/2014 08:15:00*1.84749*1.8483*1.84838*1.84736
01/28/2014 08:20:00*1.8483*1.84811*1.84841*1.8474
01/28/2014 08:25:00*1.84811*1.84746*1.84848*1.84706
01/28/2014 08:30:00*1.84746*1.846*1.84746*1.846
01/28/2014 08:35:00*1.846*1.84773*1.84894*1.846
01/28/2014 08:40:00*1.84773*1.84975*1.85029*1.84762
01/28/2014 08:45:00*1.84975*1.84892*1.85043*1.84889
01/28/2014 08:50:00*1.84892*1.85079*1.8511*1.84882
01/28/2014 08:55:00*1.85079*1.85074*1.8514*1.85034
01/28/2014 09:00:00*1.85074*1.85174*1.8519*1.85025
01/28/2014 09:05:00*1.85174*1.8519*1.85237*1.85084
01/28/2014 09:10:00*1.8519*1.85295*1.85305*1.85188
01/28/2014 09:15:00*1.85295*1.85313*1.85342*1.85242
01/28/2014 09:20:00*1.85313*1.85267*1.85335*1.8525
01/28/2014 09:25:00*1.85267*1.85449*1.85478*1.85258
01/28/2014 09:30:00*1.85449*1.85395*1.85609*1.85386
01/28/2014 09:35:00*1.85395*1.85376*1.85434*1.85323
01/28/2014 09:40:00*1.85376*1.85257*1.85384*1.85253
01/28/2014 09:45:00*1.85257*1.85278*1.85305*1.85233
01/28/2014 09:50:00*1.85278*1.85299*1.85348*1.85278
01/28/2014 09:55:00*1.85299*1.85198*1.85326*1.85183
01/28/2014 10:00:00*1.85198*1.85223*1.85269*1.85164
01/28/2014 10:05:00*1.85223*1.85154*1.85267*1.85024
01/28/2014 10:10:00*1.85154*1.85049*1.85155*1.85038
01/28/2014 10:15:00*1.85049*1.85047*1.85088*1.85011
01/28/2014 10:20:00*1.85047*1.85015*1.85183*1.85002
01/28/2014 10:25:00*1.85015*1.85129*1.85213*1.85013
01/28/2014 10:30:00*1.85129*1.85215*1.85276*1.85124
01/28/2014 10:35:00*1.85215*1.85198*1.85277*1.85122
01/28/2014 10:40:00*1.85198*1.85163*1.85228*1.8514
01/28/2014 10:45:00*1.85163*1.8512*1.85165*1.85024
01/28/2014 10:50:00*1.8512*1.85241*1.8525*1.85115
01/28/2014 10:55:00*1.85241*1.85335*1.85378*1.85241
01/28/2014 11:00:00*1.85335*1.85248*1.85357*1.85224
01/28/2014 11:05:00*1.85248*1.85031*1.85248*1.84997
01/28/2014 11:10:00*1.85031*1.85018*1.85107*1.84995
01/28/2014 11:15:00*1.85018*1.85172*1.85172*1.84976
01/28/2014 11:20:00*1.85172*1.85108*1.85219*1.85049
01/28/2014 11:25:00*1.85108*1.85082*1.85168*1.85024
01/28/2014 11:30:00*1.85082*1.8495*1.85091*1.8495
01/28/2014 11:35:00*1.8495*1.84922*1.85021*1.8491
01/28/2014 11:40:00*1.84922*1.84911*1.85043*1.84894
01/28/2014 11:45:00*1.84911*1.84899*1.84927*1.84822
01/28/2014 11:50:00*1.84899*1.84868*1.84939*1.84856
01/28/2014 11:55:00*1.84868*1.84834*1.8491*1.84751
01/28/2014 12:00:00*1.84834*1.84825*1.84858*1.84794
01/28/2014 12:05:00*1.84825*1.84887*1.84915*1.84796
01/28/2014 12:10:00*1.84887*1.84819*1.84889*1.84805
01/28/2014 12:15:00*1.84819*1.8482*1.84822*1.84776
01/28/2014 12:20:00*1.8482*1.84945*1.8495*1.84781
01/28/2014 12:25:00*1.84945*1.84948*1.8499*1.84926
01/28/2014 12:30:00*1.84948*1.84887*1.84957*1.84887
01/28/2014 12:35:00*1.84887*1.84889*1.84933*1.84857
01/28/2014 12:40:00*1.84889*1.84861*1.8489*1.84841
01/28/2014 12:45:00*1.84861*1.84856*1.84896*1.84836
01/28/2014 12:50:00*1.84856*1.84855*1.84891*1.84833
01/28/2014 12:55:00*1.84855*1.84889*1.84899*1.84835
01/28/2014 13:00:00*1.84889*1.84789*1.84903*1.84785
01/28/2014 13:05:00*1.84789*1.84796*1.84827*1.84773
01/28/2014 13:10:00*1.84796*1.84798*1.84828*1.84795
01/28/2014 13:15:00*1.84798*1.84808*1.84826*1.84789
01/28/2014 13:20:00*1.84808*1.84872*1.8491*1.84792
01/28/2014 13:25:00*1.84872*1.849*1.84901*1.84846
01/28/2014 13:30:00*1.849*1.84854*1.84906*1.84853
01/28/2014 13:35:00*1.84854*1.84869*1.84896*1.84853
01/28/2014 13:40:00*1.84869*1.84913*1.84919*1.8486
01/28/2014 13:45:00*1.84913*1.84903*1.84926*1.849
01/28/2014 13:50:00*1.84903*1.84933*1.84943*1.84903
01/28/2014 13:55:00*1.84933*1.84927*1.84961*1.84904
01/28/2014 14:00:00*1.84927*1.84898*1.84933*1.84895
01/28/2014 14:05:00*1.84898*1.84861*1.84907*1.84861
01/28/2014 14:10:00*1.84861*1.84858*1.84895*1.84851
01/28/2014 14:15:00*1.84858*1.84874*1.84877*1.84847
01/28/2014 14:20:00*1.84874*1.84874*1.84883*1.84846
01/28/2014 14:25:00*1.84874*1.84877*1.8489*1.84853
01/28/2014 14:30:00*1.84877*1.84876*1.84894*1.84845
01/28/2014 14:35:00*1.84876*1.8488*1.84886*1.84867
01/28/2014 14:40:00*1.8488*1.84875*1.84886*1.8483
01/28/2014 14:45:00*1.84875*1.8492*1.84931*1.84862
01/28/2014 14:50:00*1.8492*1.84848*1.84926*1.84839
01/28/2014 14:55:00*1.84848*1.84824*1.84869*1.84809
01/28/2014 15:00:00*1.84824*1.84845*1.84862*1.84786
01/28/2014 15:05:00*1.84845*1.84889*1.84907*1.84819
01/28/2014 15:10:00*1.84889*1.84871*1.84912*1.84851
01/28/2014 15:15:00*1.84871*1.84879*1.84893*1.84861
01/28/2014 15:20:00*1.84879*1.84932*1.84965*1.8487
01/28/2014 15:25:00*1.84932*1.84927*1.84932*1.84899
01/28/2014 15:30:00*1.84927*1.84922*1.84939*1.84908
01/28/2014 15:35:00*1.84922*1.84978*1.84989*1.84915
01/28/2014 15:40:00*1.84978*1.84987*1.85015*1.84974
01/28/2014 15:45:00*1.84987*1.85001*1.85052*1.84987
01/28/2014 15:50:00*1.85001*1.85027*1.85027*1.84984
01/28/2014 15:55:00*1.85027*1.85028*1.85042*1.85017
01/28/2014 16:00:00*1.85028*1.84986*1.85031*1.84959
01/28/2014 16:05:00*1.84986*1.84987*1.84995*1.84958
01/28/2014 16:10:00*1.84987*1.84933*1.84989*1.84924
01/28/2014 16:15:00*1.84933*1.84938*1.84954*1.8493
01/28/2014 16:20:00*1.84938*1.84935*1.84947*1.84905
01/28/2014 16:25:00*1.84935*1.84961*1.84981*1.84931
01/28/2014 16:30:00*1.84961*1.84976*1.84987*1.84956
01/28/2014 16:35:00*1.84976*1.84982*1.84996*1.84973
01/28/2014 16:40:00*1.84982*1.84912*1.84983*1.84912
01/28/2014 16:45:00*1.84912*1.84879*1.84927*1.84845
01/28/2014 16:50:00*1.84879*1.84874*1.84881*1.84853
01/28/2014 16:55:00*1.84874*1.84886*1.84914*1.84867
01/28/2014 17:00:00*1.84886*1.84787*1.84927*1.84787
