01/26/2014 17:05:00*1.82541*1.82511*1.82651*1.82497
01/26/2014 17:10:00*1.82511*1.82422*1.82533*1.82386
01/26/2014 17:15:00*1.82422*1.82367*1.82435*1.8235
01/26/2014 17:20:00*1.82367*1.82373*1.82401*1.82337
01/26/2014 17:25:00*1.82373*1.82353*1.82414*1.82341
01/26/2014 17:30:00*1.82353*1.82351*1.82358*1.82328
01/26/2014 17:35:00*1.82351*1.82365*1.82406*1.82313
01/26/2014 17:40:00*1.82365*1.8237*1.82385*1.82356
01/26/2014 17:45:00*1.8237*1.8232*1.82372*1.82311
01/26/2014 17:50:00*1.8232*1.82358*1.82376*1.82299
01/26/2014 17:55:00*1.82358*1.82368*1.8237*1.8232
01/26/2014 18:00:00*1.82368*1.82335*1.82408*1.82293
01/26/2014 18:05:00*1.82335*1.82343*1.82393*1.82292
01/26/2014 18:10:00*1.82343*1.82365*1.82386*1.82332
01/26/2014 18:15:00*1.82365*1.82376*1.82388*1.82352
01/26/2014 18:20:00*1.82376*1.82377*1.82405*1.8236
01/26/2014 18:25:00*1.82377*1.82277*1.82389*1.82276
01/26/2014 18:30:00*1.82277*1.82286*1.82302*1.82259
01/26/2014 18:35:00*1.82286*1.82317*1.82321*1.82278
01/26/2014 18:40:00*1.82317*1.82363*1.82375*1.82306
01/26/2014 18:45:00*1.82363*1.82432*1.82434*1.8236
01/26/2014 18:50:00*1.82432*1.82404*1.82432*1.82392
01/26/2014 18:55:00*1.82404*1.82464*1.82464*1.824
01/26/2014 19:00:00*1.82464*1.82444*1.82471*1.82396
01/26/2014 19:05:00*1.82444*1.82493*1.82495*1.82416
01/26/2014 19:10:00*1.82493*1.82573*1.82586*1.82469
01/26/2014 19:15:00*1.82573*1.8262*1.82621*1.82573
01/26/2014 19:20:00*1.8262*1.82618*1.8266*1.82602
01/26/2014 19:25:00*1.82618*1.82611*1.82626*1.82563
01/26/2014 19:30:00*1.82611*1.82549*1.82623*1.82547
01/26/2014 19:35:00*1.82549*1.82494*1.82552*1.82483
01/26/2014 19:40:00*1.82494*1.82397*1.82494*1.82372
01/26/2014 19:45:00*1.82397*1.82335*1.8241*1.82335
01/26/2014 19:50:00*1.82335*1.82276*1.82347*1.82245
01/26/2014 19:55:00*1.82276*1.82303*1.82333*1.82276
01/26/2014 20:00:00*1.82303*1.82343*1.82372*1.82302
01/26/2014 20:05:00*1.82343*1.82344*1.82352*1.82328
01/26/2014 20:10:00*1.82344*1.82354*1.82374*1.82336
01/26/2014 20:15:00*1.82354*1.8244*1.82474*1.82352
01/26/2014 20:20:00*1.8244*1.8247*1.8247*1.82436
01/26/2014 20:25:00*1.8247*1.8249*1.8249*1.82435
01/26/2014 20:30:00*1.8249*1.82473*1.82495*1.82458
01/26/2014 20:35:00*1.82473*1.82487*1.82501*1.8247
01/26/2014 20:40:00*1.82487*1.82479*1.8249*1.82464
01/26/2014 20:45:00*1.82479*1.825*1.82504*1.82479
01/26/2014 20:50:00*1.825*1.82584*1.82585*1.82497
01/26/2014 20:55:00*1.82584*1.82572*1.82592*1.82564
01/26/2014 21:00:00*1.82572*1.82575*1.82575*1.82571
01/26/2014 21:05:00*1.82575*1.82568*1.82587*1.82523
01/26/2014 21:10:00*1.82568*1.82597*1.82597*1.82568
01/26/2014 21:15:00*1.82597*1.82579*1.8261*1.82575
01/26/2014 21:20:00*1.82579*1.82565*1.82579*1.8254
01/26/2014 21:25:00*1.82565*1.82558*1.82571*1.8255
01/26/2014 21:30:00*1.82558*1.82549*1.82572*1.82532
01/26/2014 21:35:00*1.82549*1.82528*1.82565*1.82522
01/26/2014 21:40:00*1.82528*1.82572*1.82575*1.82523
01/26/2014 21:45:00*1.82572*1.82581*1.82581*1.82555
01/26/2014 21:50:00*1.82581*1.82613*1.82613*1.8258
01/26/2014 21:55:00*1.82613*1.82597*1.82614*1.82583
01/26/2014 22:00:00*1.82597*1.82619*1.8262*1.8259
01/26/2014 22:05:00*1.82619*1.82624*1.82635*1.82619
01/26/2014 22:10:00*1.82624*1.82635*1.82635*1.82623
01/26/2014 22:15:00*1.82635*1.82684*1.82688*1.82635
01/26/2014 22:20:00*1.82684*1.82633*1.82684*1.82613
01/26/2014 22:25:00*1.82633*1.82599*1.82636*1.82585
01/26/2014 22:30:00*1.82599*1.82616*1.8263*1.82599
01/26/2014 22:35:00*1.82616*1.82612*1.82622*1.82601
01/26/2014 22:40:00*1.82612*1.82583*1.82612*1.82578
01/26/2014 22:45:00*1.82583*1.82553*1.82597*1.82544
01/26/2014 22:50:00*1.82553*1.82547*1.82559*1.8253
01/26/2014 22:55:00*1.82547*1.8256*1.8257*1.82546
01/26/2014 23:00:00*1.8256*1.82519*1.82565*1.8249
01/26/2014 23:05:00*1.82519*1.82521*1.82554*1.82515
01/26/2014 23:10:00*1.82521*1.82492*1.82526*1.8249
01/26/2014 23:15:00*1.82492*1.82475*1.82492*1.82475
01/26/2014 23:20:00*1.82475*1.82498*1.82503*1.82469
01/26/2014 23:25:00*1.82498*1.82512*1.82532*1.82495
01/26/2014 23:30:00*1.82512*1.82489*1.82533*1.82483
01/26/2014 23:35:00*1.82489*1.82486*1.82502*1.82478
01/26/2014 23:40:00*1.82486*1.82478*1.82503*1.82452
01/26/2014 23:45:00*1.82478*1.82464*1.82495*1.8246
01/26/2014 23:50:00*1.82464*1.8247*1.82478*1.82462
01/26/2014 23:55:00*1.8247*1.82475*1.82488*1.82463
01/27/2014 00:00:00*1.82475*1.82479*1.82479*1.8247
01/27/2014 00:05:00*1.82479*1.82518*1.82521*1.82479
01/27/2014 00:10:00*1.82518*1.82559*1.82559*1.82517
01/27/2014 00:15:00*1.82559*1.82544*1.82565*1.82526
01/27/2014 00:20:00*1.82544*1.82551*1.8256*1.82544
01/27/2014 00:25:00*1.82551*1.82571*1.82577*1.82551
01/27/2014 00:30:00*1.82571*1.82593*1.82609*1.82551
01/27/2014 00:35:00*1.82593*1.82619*1.82633*1.82593
01/27/2014 00:40:00*1.82619*1.82554*1.82619*1.82545
01/27/2014 00:45:00*1.82554*1.82564*1.82573*1.82547
01/27/2014 00:50:00*1.82564*1.82588*1.82594*1.82554
01/27/2014 00:55:00*1.82588*1.82551*1.82594*1.82548
01/27/2014 01:00:00*1.82551*1.8257*1.82578*1.82551
01/27/2014 01:05:00*1.8257*1.82578*1.82605*1.82563
01/27/2014 01:10:00*1.82578*1.82547*1.82587*1.82543
01/27/2014 01:15:00*1.82547*1.82595*1.82616*1.82546
01/27/2014 01:20:00*1.82595*1.82599*1.82602*1.82592
01/27/2014 01:25:00*1.82599*1.82542*1.82605*1.82542
01/27/2014 01:30:00*1.82542*1.8252*1.82542*1.8252
01/27/2014 01:35:00*1.8252*1.82488*1.82543*1.82486
01/27/2014 01:40:00*1.82488*1.8247*1.82488*1.82464
01/27/2014 01:45:00*1.8247*1.82511*1.82513*1.82466
01/27/2014 01:50:00*1.82511*1.82533*1.82545*1.82503
01/27/2014 01:55:00*1.82533*1.82532*1.82538*1.82484
01/27/2014 02:00:00*1.82532*1.82508*1.82534*1.82506
01/27/2014 02:05:00*1.82508*1.8238*1.82519*1.8238
01/27/2014 02:10:00*1.8238*1.82417*1.82424*1.8238
01/27/2014 02:15:00*1.82417*1.82364*1.82418*1.82318
01/27/2014 02:20:00*1.82364*1.82439*1.82447*1.82364
01/27/2014 02:25:00*1.82439*1.82506*1.82515*1.8242
01/27/2014 02:30:00*1.82506*1.8269*1.82725*1.82485
01/27/2014 02:35:00*1.8269*1.82731*1.82766*1.82683
01/27/2014 02:40:00*1.82731*1.82781*1.82807*1.82731
01/27/2014 02:45:00*1.82781*1.82754*1.82786*1.82744
01/27/2014 02:50:00*1.82754*1.8286*1.82871*1.82752
01/27/2014 02:55:00*1.8286*1.82905*1.82952*1.82843
01/27/2014 03:00:00*1.82905*1.82911*1.82997*1.82888
01/27/2014 03:05:00*1.82911*1.82831*1.82932*1.82807
01/27/2014 03:10:00*1.82831*1.82861*1.8289*1.82817
01/27/2014 03:15:00*1.82861*1.82885*1.82887*1.82845
01/27/2014 03:20:00*1.82885*1.82901*1.82953*1.82856
01/27/2014 03:25:00*1.82901*1.82792*1.82922*1.82764
01/27/2014 03:30:00*1.82792*1.82794*1.82814*1.82727
01/27/2014 03:35:00*1.82794*1.82711*1.82826*1.82707
01/27/2014 03:40:00*1.82711*1.82719*1.82764*1.82693
01/27/2014 03:45:00*1.82719*1.82668*1.82738*1.82668
01/27/2014 03:50:00*1.82668*1.82576*1.82688*1.82576
01/27/2014 03:55:00*1.82576*1.8263*1.82642*1.82573
01/27/2014 04:00:00*1.8263*1.82731*1.82747*1.8263
01/27/2014 04:05:00*1.82731*1.82751*1.82772*1.8266
01/27/2014 04:10:00*1.82751*1.82674*1.82755*1.82652
01/27/2014 04:15:00*1.82674*1.82637*1.82687*1.82616
01/27/2014 04:20:00*1.82637*1.82656*1.82684*1.82608
01/27/2014 04:25:00*1.82656*1.82641*1.82722*1.82604
01/27/2014 04:30:00*1.82641*1.82693*1.82701*1.82631
01/27/2014 04:35:00*1.82693*1.82657*1.82704*1.82636
01/27/2014 04:40:00*1.82657*1.82655*1.82707*1.82641
01/27/2014 04:45:00*1.82655*1.82691*1.82705*1.82655
01/27/2014 04:50:00*1.82691*1.82706*1.82707*1.82581
01/27/2014 04:55:00*1.82706*1.82774*1.82821*1.82706
01/27/2014 05:00:00*1.82774*1.82943*1.82969*1.82772
01/27/2014 05:05:00*1.82943*1.8299*1.82993*1.82926
01/27/2014 05:10:00*1.8299*1.83053*1.83083*1.82943
01/27/2014 05:15:00*1.83053*1.83068*1.83099*1.83046
01/27/2014 05:20:00*1.83068*1.83165*1.83168*1.83055
01/27/2014 05:25:00*1.83165*1.83196*1.83225*1.83146
01/27/2014 05:30:00*1.83196*1.83124*1.83203*1.83112
01/27/2014 05:35:00*1.83124*1.83128*1.83131*1.83124
01/27/2014 05:40:00*1.83128*1.83275*1.83318*1.83128
01/27/2014 05:45:00*1.83275*1.83185*1.83349*1.83178
01/27/2014 05:50:00*1.83185*1.83284*1.83319*1.83169
01/27/2014 05:55:00*1.83284*1.83361*1.83365*1.83203
01/27/2014 06:00:00*1.83361*1.83217*1.83361*1.83213
01/27/2014 06:05:00*1.83217*1.83087*1.83255*1.83087
01/27/2014 06:10:00*1.83087*1.83091*1.83119*1.83013
01/27/2014 06:15:00*1.83091*1.83148*1.83159*1.83048
01/27/2014 06:20:00*1.83148*1.83223*1.83236*1.83115
01/27/2014 06:25:00*1.83223*1.83172*1.83239*1.83115
01/27/2014 06:30:00*1.83172*1.83155*1.83188*1.83098
01/27/2014 06:35:00*1.83155*1.8306*1.83158*1.83027
01/27/2014 06:40:00*1.8306*1.82983*1.83061*1.82983
01/27/2014 06:45:00*1.82983*1.83048*1.83102*1.82932
01/27/2014 06:50:00*1.83048*1.83032*1.83061*1.82975
01/27/2014 06:55:00*1.83032*1.83075*1.83104*1.83005
01/27/2014 07:00:00*1.83075*1.83036*1.83084*1.83013
01/27/2014 07:05:00*1.83036*1.8313*1.83183*1.83
01/27/2014 07:10:00*1.8313*1.83019*1.83233*1.83001
01/27/2014 07:15:00*1.83019*1.83113*1.83137*1.82976
01/27/2014 07:20:00*1.83113*1.83074*1.83162*1.8306
01/27/2014 07:25:00*1.83074*1.82907*1.83074*1.8286
01/27/2014 07:30:00*1.82907*1.82907*1.82949*1.82766
01/27/2014 07:35:00*1.82907*1.8287*1.82959*1.82851
01/27/2014 07:40:00*1.8287*1.82898*1.82996*1.82865
01/27/2014 07:45:00*1.82898*1.82832*1.82983*1.82797
01/27/2014 07:50:00*1.82832*1.8281*1.82838*1.82768
01/27/2014 07:55:00*1.8281*1.82734*1.82811*1.82723
01/27/2014 08:00:00*1.82734*1.82737*1.82786*1.82689
01/27/2014 08:05:00*1.82737*1.82712*1.82737*1.82622
01/27/2014 08:10:00*1.82712*1.82791*1.82797*1.82693
01/27/2014 08:15:00*1.82791*1.8276*1.82805*1.82748
01/27/2014 08:20:00*1.8276*1.8268*1.82777*1.82662
01/27/2014 08:25:00*1.8268*1.82822*1.82824*1.82673
01/27/2014 08:30:00*1.82822*1.82778*1.82881*1.82725
01/27/2014 08:35:00*1.82778*1.82663*1.8278*1.82597
01/27/2014 08:40:00*1.82663*1.82841*1.82847*1.82641
01/27/2014 08:45:00*1.82841*1.82938*1.82969*1.82841
01/27/2014 08:50:00*1.82938*1.83042*1.83118*1.82938
01/27/2014 08:55:00*1.83042*1.82981*1.83044*1.82956
01/27/2014 09:00:00*1.82981*1.82968*1.82988*1.82877
01/27/2014 09:05:00*1.82968*1.83047*1.83055*1.82929
01/27/2014 09:10:00*1.83047*1.82975*1.8305*1.82958
01/27/2014 09:15:00*1.82975*1.82963*1.83018*1.82909
01/27/2014 09:20:00*1.82963*1.82966*1.82991*1.8292
01/27/2014 09:25:00*1.82966*1.83082*1.83082*1.82962
01/27/2014 09:30:00*1.83082*1.82982*1.83095*1.82969
01/27/2014 09:35:00*1.82982*1.83022*1.83047*1.82977
01/27/2014 09:40:00*1.83022*1.83093*1.83102*1.83018
01/27/2014 09:45:00*1.83093*1.83189*1.83192*1.83053
01/27/2014 09:50:00*1.83189*1.83276*1.83357*1.83179
01/27/2014 09:55:00*1.83276*1.83132*1.83308*1.83129
01/27/2014 10:00:00*1.83132*1.83073*1.83205*1.83073
01/27/2014 10:05:00*1.83073*1.83174*1.83307*1.83057
01/27/2014 10:10:00*1.83174*1.83258*1.83287*1.8315
01/27/2014 10:15:00*1.83258*1.83084*1.83272*1.83049
01/27/2014 10:20:00*1.83084*1.8321*1.83252*1.83082
01/27/2014 10:25:00*1.8321*1.83416*1.83416*1.8319
01/27/2014 10:30:00*1.83416*1.83347*1.83483*1.83329
01/27/2014 10:35:00*1.83347*1.83223*1.83359*1.83212
01/27/2014 10:40:00*1.83223*1.833*1.83381*1.83223
01/27/2014 10:45:00*1.833*1.83298*1.83409*1.83219
01/27/2014 10:50:00*1.83298*1.83306*1.83315*1.8326
01/27/2014 10:55:00*1.83306*1.83406*1.83417*1.83281
01/27/2014 11:00:00*1.83406*1.83275*1.83428*1.83241
01/27/2014 11:05:00*1.83275*1.83325*1.83352*1.83195
01/27/2014 11:10:00*1.83325*1.8339*1.83432*1.8327
01/27/2014 11:15:00*1.8339*1.83528*1.8361*1.8339
01/27/2014 11:20:00*1.83528*1.83473*1.83615*1.83434
01/27/2014 11:25:00*1.83473*1.83593*1.8364*1.83466
01/27/2014 11:30:00*1.83593*1.83714*1.83728*1.83578
01/27/2014 11:35:00*1.83714*1.83635*1.8374*1.83631
01/27/2014 11:40:00*1.83635*1.83761*1.8381*1.83635
01/27/2014 11:45:00*1.83761*1.83714*1.83761*1.83687
01/27/2014 11:50:00*1.83714*1.83781*1.83801*1.8371
01/27/2014 11:55:00*1.83781*1.83971*1.83973*1.83773
01/27/2014 12:00:00*1.83971*1.84065*1.84106*1.83968
01/27/2014 12:05:00*1.84065*1.83984*1.84072*1.83974
01/27/2014 12:10:00*1.83984*1.84076*1.84105*1.83966
01/27/2014 12:15:00*1.84076*1.8407*1.84213*1.84045
01/27/2014 12:20:00*1.8407*1.84001*1.8411*1.83994
01/27/2014 12:25:00*1.84001*1.83981*1.84084*1.83981
01/27/2014 12:30:00*1.83981*1.83968*1.84006*1.83949
01/27/2014 12:35:00*1.83968*1.83885*1.83988*1.83883
01/27/2014 12:40:00*1.83885*1.83878*1.83947*1.83878
01/27/2014 12:45:00*1.83878*1.83945*1.83968*1.83878
01/27/2014 12:50:00*1.83945*1.83914*1.83981*1.83908
01/27/2014 12:55:00*1.83914*1.83893*1.83963*1.83854
01/27/2014 13:00:00*1.83893*1.83993*1.83993*1.8389
01/27/2014 13:05:00*1.83993*1.83908*1.8402*1.83904
01/27/2014 13:10:00*1.83908*1.83902*1.83913*1.83814
01/27/2014 13:15:00*1.83902*1.83873*1.83939*1.83871
01/27/2014 13:20:00*1.83873*1.83866*1.83944*1.83847
01/27/2014 13:25:00*1.83866*1.83848*1.8387*1.83818
01/27/2014 13:30:00*1.83848*1.83845*1.83871*1.83828
01/27/2014 13:35:00*1.83845*1.83908*1.83908*1.83835
01/27/2014 13:40:00*1.83908*1.83879*1.83944*1.83873
01/27/2014 13:45:00*1.83879*1.83851*1.83909*1.83846
01/27/2014 13:50:00*1.83851*1.83835*1.83875*1.83832
01/27/2014 13:55:00*1.83835*1.83855*1.83873*1.83825
01/27/2014 14:00:00*1.83855*1.83823*1.83885*1.8381
01/27/2014 14:05:00*1.83823*1.83771*1.83847*1.83764
01/27/2014 14:10:00*1.83771*1.83793*1.83803*1.83754
01/27/2014 14:15:00*1.83793*1.83768*1.83816*1.83758
01/27/2014 14:20:00*1.83768*1.83786*1.83788*1.83751
01/27/2014 14:25:00*1.83786*1.8384*1.83842*1.83771
01/27/2014 14:30:00*1.8384*1.83821*1.83872*1.83821
01/27/2014 14:35:00*1.83821*1.8384*1.83894*1.83802
01/27/2014 14:40:00*1.8384*1.83893*1.839*1.83828
01/27/2014 14:45:00*1.83893*1.83866*1.83917*1.83847
01/27/2014 14:50:00*1.83866*1.83862*1.83901*1.83854
01/27/2014 14:55:00*1.83862*1.83899*1.8392*1.83856
01/27/2014 15:00:00*1.83899*1.83916*1.83951*1.83889
01/27/2014 15:05:00*1.83916*1.83873*1.83916*1.83856
01/27/2014 15:10:00*1.83873*1.83856*1.83873*1.83849
01/27/2014 15:15:00*1.83856*1.83808*1.83858*1.83806
01/27/2014 15:20:00*1.83808*1.83943*1.83944*1.83803
01/27/2014 15:25:00*1.83943*1.83967*1.83977*1.83894
01/27/2014 15:30:00*1.83967*1.83982*1.83991*1.83942
01/27/2014 15:35:00*1.83982*1.84137*1.84146*1.83969
01/27/2014 15:40:00*1.84137*1.84222*1.84261*1.84114
01/27/2014 15:45:00*1.84222*1.84265*1.84282*1.84205
01/27/2014 15:50:00*1.84265*1.84249*1.84278*1.84221
01/27/2014 15:55:00*1.84249*1.84293*1.84303*1.8421
01/27/2014 16:00:00*1.84293*1.84245*1.84295*1.84243
01/27/2014 16:05:00*1.84245*1.8425*1.84268*1.84219
01/27/2014 16:10:00*1.8425*1.84213*1.84277*1.84213
01/27/2014 16:15:00*1.84213*1.84216*1.84239*1.8419
01/27/2014 16:20:00*1.84216*1.84193*1.84216*1.8419
01/27/2014 16:25:00*1.84193*1.84202*1.84225*1.84193
01/27/2014 16:30:00*1.84202*1.84252*1.84253*1.84193
01/27/2014 16:35:00*1.84252*1.84222*1.84269*1.84215
01/27/2014 16:40:00*1.84222*1.84243*1.84261*1.84219
01/27/2014 16:45:00*1.84243*1.84224*1.84255*1.84219
01/27/2014 16:50:00*1.84224*1.84295*1.843*1.84224
01/27/2014 16:55:00*1.84295*1.8426*1.84295*1.84236
01/27/2014 17:00:00*1.8426*1.84278*1.84328*1.84238
