01/26/2014 15:00:00*1.82591*1.82577*1.82591*1.82577
01/26/2014 15:05:00*1.82577*1.82479*1.82585*1.8237
01/26/2014 15:10:00*1.82479*1.82388*1.82555*1.82388
01/26/2014 15:15:00*1.82388*1.82332*1.82456*1.82332
01/26/2014 15:20:00*1.82332*1.82364*1.82385*1.82332
01/26/2014 15:25:00*1.82364*1.8238*1.82381*1.82364
01/26/2014 15:30:00*1.8238*1.82353*1.82405*1.8235
01/26/2014 15:35:00*1.82353*1.82352*1.82353*1.82352
01/26/2014 15:40:00*1.82352*1.82352*1.82352*1.82352
01/26/2014 15:45:00*1.82352*1.82351*1.82352*1.82351
01/26/2014 15:50:00*1.82351*1.82347*1.82351*1.82347
01/26/2014 15:55:00*1.82347*1.82411*1.82412*1.82347
01/26/2014 16:00:00*1.82411*1.82532*1.82532*1.82396
01/26/2014 16:05:00*1.82532*1.82516*1.82562*1.82496
01/26/2014 16:10:00*1.82516*1.8253*1.82569*1.82511
01/26/2014 16:15:00*1.8253*1.8253*1.8253*1.8253
01/26/2014 16:20:00*1.8253*1.8253*1.8253*1.8253
01/26/2014 16:25:00*1.8253*1.82528*1.82558*1.82481
01/26/2014 16:30:00*1.82528*1.82501*1.82551*1.82425
01/26/2014 16:35:00*1.82501*1.82515*1.8256*1.82446
01/26/2014 16:40:00*1.82515*1.82556*1.82572*1.82505
01/26/2014 16:45:00*1.82556*1.82582*1.82604*1.82556
01/26/2014 16:50:00*1.82582*1.82602*1.82602*1.82535
01/26/2014 16:55:00*1.82602*1.82614*1.82641*1.82601
01/26/2014 17:00:00*1.82614*1.82541*1.82615*1.82541
